2015-10-02T10:30:00.000Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.774 34.628 1504.2228 11:31:50.92M 2015-10-02T10:30:00.200Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.629 1504.2239 11:31:51.14M 2015-10-02T10:30:00.400Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.777 34.631 1504.2253 11:31:51.34M 2015-10-02T10:30:00.605Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.778 34.632 1504.2272 11:31:51.53M 2015-10-02T10:30:00.810Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.776 34.630 1504.2240 11:31:51.74M 2015-10-02T10:30:01.010Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.775 34.629 1504.2233 11:31:51.93M 2015-10-02T10:30:01.215Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.777 34.631 1504.2255 11:31:52.15M 2015-10-02T10:30:01.415Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.777 34.631 1504.2257 11:31:52.35M 2015-10-02T10:30:01.620Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.777 34.631 1504.2257 11:31:52.55M 2015-10-02T10:30:01.825Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.777 34.631 1504.2253 11:31:52.75M 2015-10-02T10:30:02.025Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.777 34.631 1504.2252 11:31:52.95M 2015-10-02T10:30:02.232Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.781 34.635 1504.2297 11:31:53.17M 2015-10-02T10:30:02.430Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.781 34.635 1504.2299 11:31:53.37M 2015-10-02T10:30:02.635Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.781 34.635 1504.2295 11:31:53.57M 2015-10-02T10:30:02.835Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.781 34.635 1504.2289 11:31:53.77M 2015-10-02T10:30:03.040Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.780 34.635 1504.2285 11:31:53.96M 2015-10-02T10:30:03.245Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.781 34.635 1504.2297 11:31:54.18M 2015-10-02T10:30:03.465Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.782 34.636 1504.2305 11:31:54.38M 2015-10-02T10:30:03.650Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.782 34.636 1504.2305 11:31:54.60M 2015-10-02T10:30:03.855Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.781 34.635 1504.2291 11:31:54.78M 2015-10-02T10:30:04.060Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.780 34.634 1504.2286 11:31:55.00M 2015-10-02T10:30:04.260Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.766 34.621 1504.2141 11:31:55.20M 2015-10-02T10:30:04.465Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.766 34.620 1504.2140 11:31:55.40M 2015-10-02T10:30:04.668Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.770 34.625 1504.2196 11:31:55.60M 2015-10-02T10:30:04.871Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.625 1504.2205 11:31:55.79M 2015-10-02T10:30:05.070Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.772 34.626 1504.2213 11:31:56.01M 2015-10-02T10:30:05.275Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.773 34.627 1504.2223 11:31:56.21M 2015-10-02T10:30:05.475Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.774 34.628 1504.2240 11:31:56.41M 2015-10-02T10:30:05.708Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.629 1504.2253 11:31:56.61M 2015-10-02T10:30:05.885Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.776 34.630 1504.2268 11:31:56.81M 2015-10-02T10:30:06.090Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.777 34.630 1504.2269 11:31:57.03M 2015-10-02T10:30:06.290Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.776 34.630 1504.2266 11:31:57.23M 2015-10-02T10:30:06.495Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.777 34.630 1504.2268 11:31:57.43M 2015-10-02T10:30:06.695Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.776 34.629 1504.2262 11:31:57.63M 2015-10-02T10:30:06.900Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.775 34.629 1504.2252 11:31:57.82M 2015-10-02T10:30:07.100Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.775 34.629 1504.2247 11:31:58.05M 2015-10-02T10:30:07.309Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.774 34.628 1504.2236 11:31:58.24M 2015-10-02T10:30:07.511Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.773 34.627 1504.2235 11:31:58.44M 2015-10-02T10:30:07.710Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.772 34.626 1504.2214 11:31:58.64M 2015-10-02T10:30:07.930Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.772 34.626 1504.2208 11:31:58.84M 2015-10-02T10:30:08.115Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2209 11:31:59.07M 2015-10-02T10:30:08.320Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2205 11:31:59.26M 2015-10-02T10:30:08.525Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2213 11:31:59.46M 2015-10-02T10:30:08.725Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.772 34.626 1504.2216 11:31:59.65M 2015-10-02T10:30:08.930Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.772 34.626 1504.2219 11:31:59.85M 2015-10-02T10:30:09.130Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.772 34.626 1504.2211 11:32:00.07M 2015-10-02T10:30:09.335Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.772 34.626 1504.2218 11:32:00.27M 2015-10-02T10:30:09.535Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.772 34.626 1504.2203 11:32:00.47M 2015-10-02T10:30:09.740Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2205 11:32:00.67M 2015-10-02T10:30:09.945Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.773 34.628 1504.2213 11:32:00.87M 2015-10-02T10:30:10.145Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.628 1504.2218 11:32:01.09M 2015-10-02T10:30:10.350Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2222 11:32:01.29M 2015-10-02T10:30:10.555Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.775 34.629 1504.2229 11:32:01.49M 2015-10-02T10:30:10.755Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.775 34.630 1504.2235 11:32:01.68M 2015-10-02T10:30:10.960Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.775 34.630 1504.2235 11:32:01.88M 2015-10-02T10:30:11.160Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.775 34.629 1504.2229 11:32:02.10M 2015-10-02T10:30:11.365Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.775 34.629 1504.2234 11:32:02.30M 2015-10-02T10:30:11.565Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.774 34.628 1504.2224 11:32:02.50M 2015-10-02T10:30:11.770Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.774 34.628 1504.2214 11:32:02.70M 2015-10-02T10:30:11.975Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.628 1504.2211 11:32:02.90M 2015-10-02T10:30:12.175Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.627 1504.2206 11:32:03.12M 2015-10-02T10:30:12.396Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.772 34.626 1504.2200 11:32:03.31M 2015-10-02T10:30:12.585Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.772 34.626 1504.2202 11:32:03.53M 2015-10-02T10:30:12.791Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.771 34.625 1504.2202 11:32:03.71M 2015-10-02T10:30:12.985Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.770 34.625 1504.2194 11:32:03.92M 2015-10-02T10:30:13.192Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.624 1504.2189 11:32:04.13M 2015-10-02T10:30:13.395Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.769 34.624 1504.2179 11:32:04.33M 2015-10-02T10:30:13.601Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2173 11:32:04.53M 2015-10-02T10:30:13.805Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.769 34.624 1504.2166 11:32:04.73M 2015-10-02T10:30:14.005Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.769 34.625 1504.2159 11:32:04.93M 2015-10-02T10:30:14.205Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.769 34.625 1504.2151 11:32:05.15M 2015-10-02T10:30:14.410Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.769 34.625 1504.2145 11:32:05.34M 2015-10-02T10:30:14.615Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.769 34.625 1504.2144 11:32:05.55M 2015-10-02T10:30:14.815Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.770 34.626 1504.2153 11:32:05.75M 2015-10-02T10:30:15.020Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.626 1504.2150 11:32:05.94M 2015-10-02T10:30:15.228Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.771 34.627 1504.2148 11:32:06.16M 2015-10-02T10:30:15.425Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.771 34.628 1504.2142 11:32:06.36M 2015-10-02T10:30:15.630Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.771 34.628 1504.2129 11:32:06.56M 2015-10-02T10:30:15.832Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.772 34.629 1504.2134 11:32:06.76M 2015-10-02T10:30:16.036Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.771 34.629 1504.2135 11:32:06.96M 2015-10-02T10:30:16.241Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.772 34.629 1504.2133 11:32:07.18M 2015-10-02T10:30:16.441Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.771 34.629 1504.2125 11:32:07.38M 2015-10-02T10:30:16.668Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.771 34.629 1504.2125 11:32:07.57M 2015-10-02T10:30:16.866Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.771 34.628 1504.2128 11:32:07.77M 2015-10-02T10:30:17.051Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.770 34.627 1504.2130 11:32:08.01M 2015-10-02T10:30:17.256Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.770 34.627 1504.2128 11:32:08.19M 2015-10-02T10:30:17.456Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.770 34.627 1504.2126 11:32:08.39M 2015-10-02T10:30:17.656Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.769 34.626 1504.2126 11:32:08.59M 2015-10-02T10:30:17.866Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.769 34.626 1504.2119 11:32:08.79M 2015-10-02T10:30:18.066Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.769 34.625 1504.2112 11:32:09.01M 2015-10-02T10:30:18.266Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.769 34.625 1504.2122 11:32:09.21M 2015-10-02T10:30:18.472Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.768 34.625 1504.2120 11:32:09.41M 2015-10-02T10:30:18.676Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.767 34.623 1504.2117 11:32:09.60M 2015-10-02T10:30:18.876Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.767 34.623 1504.2118 11:32:09.80M 2015-10-02T10:30:19.081Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.766 34.622 1504.2120 11:32:10.02M 2015-10-02T10:30:19.286Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.766 34.622 1504.2120 11:32:10.22M 2015-10-02T10:30:19.486Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.767 34.622 1504.2129 11:32:10.42M 2015-10-02T10:30:19.691Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.767 34.622 1504.2136 11:32:10.62M 2015-10-02T10:30:19.896Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.621 1504.2139 11:32:10.82M 2015-10-02T10:30:20.096Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.767 34.622 1504.2148 11:32:11.04M 2015-10-02T10:30:20.301Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.767 34.622 1504.2152 11:32:11.24M 2015-10-02T10:30:20.501Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.767 34.621 1504.2162 11:32:11.44M 2015-10-02T10:30:20.706Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.768 34.622 1504.2172 11:32:11.63M 2015-10-02T10:30:20.906Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.767 34.621 1504.2172 11:32:11.83M 2015-10-02T10:30:21.113Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.767 34.621 1504.2162 11:32:12.05M 2015-10-02T10:30:21.331Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.771 34.625 1504.2206 11:32:12.25M 2015-10-02T10:30:21.516Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.626 1504.2208 11:32:12.47M 2015-10-02T10:30:21.721Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.626 1504.2211 11:32:12.65M 2015-10-02T10:30:21.921Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.626 1504.2216 11:32:12.85M 2015-10-02T10:30:22.126Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2209 11:32:13.07M 2015-10-02T10:30:22.331Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.772 34.626 1504.2218 11:32:13.27M 2015-10-02T10:30:22.549Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.772 34.627 1504.2214 11:32:13.46M 2015-10-02T10:30:22.736Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.773 34.627 1504.2212 11:32:13.66M 2015-10-02T10:30:22.941Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.772 34.627 1504.2197 11:32:13.86M 2015-10-02T10:30:23.141Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.772 34.627 1504.2192 11:32:14.08M 2015-10-02T10:30:23.346Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.773 34.628 1504.2191 11:32:14.28M 2015-10-02T10:30:23.551Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.773 34.628 1504.2185 11:32:14.48M 2015-10-02T10:30:23.752Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.773 34.628 1504.2186 11:32:14.68M 2015-10-02T10:30:23.956Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.772 34.627 1504.2183 11:32:14.88M 2015-10-02T10:30:24.156Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.772 34.627 1504.2186 11:32:15.10M 2015-10-02T10:30:24.361Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.628 1504.2190 11:32:15.30M 2015-10-02T10:30:24.561Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.773 34.628 1504.2194 11:32:15.50M 2015-10-02T10:30:24.766Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.772 34.628 1504.2190 11:32:15.69M 2015-10-02T10:30:24.966Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.773 34.628 1504.2191 11:32:15.89M 2015-10-02T10:30:25.171Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.774 34.629 1504.2201 11:32:16.11M 2015-10-02T10:30:25.376Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.774 34.629 1504.2197 11:32:16.31M 2015-10-02T10:30:25.576Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.774 34.629 1504.2200 11:32:16.51M 2015-10-02T10:30:25.801Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.774 34.629 1504.2202 11:32:16.71M 2015-10-02T10:30:25.981Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.775 34.630 1504.2203 11:32:16.93M 2015-10-02T10:30:26.186Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.774 34.629 1504.2196 11:32:17.13M 2015-10-02T10:30:26.392Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.774 34.629 1504.2198 11:32:17.33M 2015-10-02T10:30:26.591Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.629 1504.2196 11:32:17.53M 2015-10-02T10:30:26.796Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.628 1504.2192 11:32:17.72M 2015-10-02T10:30:26.996Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.628 1504.2196 11:32:17.92M 2015-10-02T10:30:27.206Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.628 1504.2190 11:32:18.14M 2015-10-02T10:30:27.428Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.772 34.627 1504.2184 11:32:18.34M 2015-10-02T10:30:27.606Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.772 34.627 1504.2180 11:32:18.54M 2015-10-02T10:30:27.811Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.772 34.627 1504.2181 11:32:18.74M 2015-10-02T10:30:28.016Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.771 34.626 1504.2173 11:32:18.94M 2015-10-02T10:30:28.216Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.771 34.626 1504.2170 11:32:19.16M 2015-10-02T10:30:28.421Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.771 34.626 1504.2166 11:32:19.36M 2015-10-02T10:30:28.621Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.771 34.627 1504.2170 11:32:19.56M 2015-10-02T10:30:28.826Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.771 34.627 1504.2166 11:32:19.75M 2015-10-02T10:30:29.033Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.771 34.626 1504.2162 11:32:19.95M 2015-10-02T10:30:29.232Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.770 34.626 1504.2151 11:32:20.17M 2015-10-02T10:30:29.468Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.770 34.626 1504.2147 11:32:20.37M 2015-10-02T10:30:29.636Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.770 34.626 1504.2142 11:32:20.57M 2015-10-02T10:30:29.841Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.770 34.627 1504.2146 11:32:20.77M 2015-10-02T10:30:30.046Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.770 34.626 1504.2147 11:32:20.97M 2015-10-02T10:30:30.261Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.770 34.626 1504.2146 11:32:21.19M 2015-10-02T10:30:30.451Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.770 34.626 1504.2147 11:32:21.40M 2015-10-02T10:30:30.656Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.770 34.626 1504.2145 11:32:21.58M 2015-10-02T10:30:30.856Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.770 34.626 1504.2144 11:32:21.78M 2015-10-02T10:30:31.068Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.769 34.626 1504.2133 11:32:22.00M 2015-10-02T10:30:31.261Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.769 34.626 1504.2130 11:32:22.20M 2015-10-02T10:30:31.466Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2163 11:32:22.40M 2015-10-02T10:30:31.666Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2158 11:32:22.60M 2015-10-02T10:30:31.871Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2156 11:32:22.80M 2015-10-02T10:30:32.076Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.769 34.623 1504.2166 11:32:23.02M 2015-10-02T10:30:32.308Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.769 34.624 1504.2167 11:32:23.22M 2015-10-02T10:30:32.481Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2170 11:32:23.42M 2015-10-02T10:30:32.682Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.769 34.624 1504.2178 11:32:23.62M 2015-10-02T10:30:32.887Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.769 34.624 1504.2185 11:32:23.81M 2015-10-02T10:30:33.091Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.769 34.623 1504.2183 11:32:24.03M 2015-10-02T10:30:33.296Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.769 34.623 1504.2184 11:32:24.23M 2015-10-02T10:30:33.496Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.769 34.622 1504.2192 11:32:24.43M 2015-10-02T10:30:33.701Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.769 34.624 1504.2172 11:32:24.63M 2015-10-02T10:30:33.901Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.768 34.623 1504.2168 11:32:24.83M 2015-10-02T10:30:34.106Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.769 34.623 1504.2179 11:32:25.05M 2015-10-02T10:30:34.306Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.769 34.623 1504.2180 11:32:25.25M 2015-10-02T10:30:34.512Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.768 34.622 1504.2180 11:32:25.45M 2015-10-02T10:30:34.731Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.768 34.623 1504.2177 11:32:25.64M 2015-10-02T10:30:34.916Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.623 1504.2169 11:32:25.86M 2015-10-02T10:30:35.121Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2159 11:32:26.06M 2015-10-02T10:30:35.326Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.769 34.624 1504.2158 11:32:26.26M 2015-10-02T10:30:35.526Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.769 34.624 1504.2151 11:32:26.46M 2015-10-02T10:30:35.726Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.769 34.624 1504.2152 11:32:26.66M 2015-10-02T10:30:35.931Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.624 1504.2152 11:32:26.86M 2015-10-02T10:30:36.136Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.769 34.624 1504.2167 11:32:27.08M 2015-10-02T10:30:36.336Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.770 34.625 1504.2170 11:32:27.28M 2015-10-02T10:30:36.541Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.770 34.625 1504.2169 11:32:27.48M 2015-10-02T10:30:36.741Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.625 1504.2157 11:32:27.67M 2015-10-02T10:30:36.946Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.626 1504.2152 11:32:27.87M 2015-10-02T10:30:37.152Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.770 34.627 1504.2146 11:32:28.09M 2015-10-02T10:30:37.356Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.771 34.627 1504.2140 11:32:28.29M 2015-10-02T10:30:37.557Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.626 1504.2185 11:32:28.49M 2015-10-02T10:30:37.761Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.626 1504.2181 11:32:28.69M 2015-10-02T10:30:37.961Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.625 1504.2170 11:32:28.89M 2015-10-02T10:30:38.166Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.770 34.625 1504.2174 11:32:29.10M 2015-10-02T10:30:38.366Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.624 1504.2181 11:32:29.31M 2015-10-02T10:30:38.571Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.770 34.624 1504.2188 11:32:29.50M 2015-10-02T10:30:38.771Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.769 34.624 1504.2181 11:32:29.70M 2015-10-02T10:30:38.976Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.769 34.623 1504.2189 11:32:29.90M 2015-10-02T10:30:39.196Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.769 34.623 1504.2189 11:32:30.12M 2015-10-02T10:30:39.381Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.769 34.622 1504.2181 11:32:30.34M 2015-10-02T10:30:39.586Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.768 34.622 1504.2177 11:32:30.52M 2015-10-02T10:30:39.792Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.768 34.622 1504.2178 11:32:30.72M 2015-10-02T10:30:39.991Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.768 34.622 1504.2175 11:32:30.92M 2015-10-02T10:30:40.228Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.768 34.622 1504.2173 11:32:31.14M 2015-10-02T10:30:40.397Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.767 34.622 1504.2166 11:32:31.33M 2015-10-02T10:30:40.602Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.767 34.621 1504.2161 11:32:31.53M 2015-10-02T10:30:40.807Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.766 34.621 1504.2158 11:32:31.73M 2015-10-02T10:30:41.007Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.766 34.621 1504.2157 11:32:31.93M 2015-10-02T10:30:41.212Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.766 34.621 1504.2153 11:32:32.15M 2015-10-02T10:30:41.412Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.767 34.621 1504.2146 11:32:32.35M 2015-10-02T10:30:41.617Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.766 34.621 1504.2137 11:32:32.55M 2015-10-02T10:30:41.822Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.766 34.621 1504.2136 11:32:32.75M 2015-10-02T10:30:42.022Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.621 1504.2139 11:32:32.95M 2015-10-02T10:30:42.227Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.622 1504.2140 11:32:33.16M 2015-10-02T10:30:42.432Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.767 34.622 1504.2144 11:32:33.36M 2015-10-02T10:30:42.632Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.767 34.622 1504.2146 11:32:33.57M 2015-10-02T10:30:42.837Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.767 34.622 1504.2140 11:32:33.76M 2015-10-02T10:30:43.037Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.767 34.623 1504.2141 11:32:33.96M 2015-10-02T10:30:43.242Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.767 34.623 1504.2141 11:32:34.18M 2015-10-02T10:30:43.442Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.767 34.623 1504.2139 11:32:34.38M 2015-10-02T10:30:43.662Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.768 34.624 1504.2146 11:32:34.58M 2015-10-02T10:30:43.847Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.624 1504.2145 11:32:34.79M 2015-10-02T10:30:44.052Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.625 1504.2146 11:32:35.00M 2015-10-02T10:30:44.257Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.625 1504.2148 11:32:35.20M 2015-10-02T10:30:44.462Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.625 1504.2155 11:32:35.39M 2015-10-02T10:30:44.662Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.769 34.625 1504.2150 11:32:35.59M 2015-10-02T10:30:44.867Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.769 34.625 1504.2159 11:32:35.79M 2015-10-02T10:30:45.067Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.769 34.625 1504.2155 11:32:36.01M 2015-10-02T10:30:45.272Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.769 34.625 1504.2145 11:32:36.21M 2015-10-02T10:30:45.472Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.769 34.625 1504.2146 11:32:36.41M 2015-10-02T10:30:45.708Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.624 1504.2147 11:32:36.61M 2015-10-02T10:30:45.877Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.769 34.624 1504.2142 11:32:36.81M 2015-10-02T10:30:46.108Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.769 34.625 1504.2141 11:32:37.02M 2015-10-02T10:30:46.287Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.769 34.625 1504.2146 11:32:37.22M 2015-10-02T10:30:46.487Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.625 1504.2145 11:32:37.43M 2015-10-02T10:30:46.692Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.770 34.625 1504.2158 11:32:37.62M 2015-10-02T10:30:46.897Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.625 1504.2162 11:32:37.82M 2015-10-02T10:30:47.097Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.625 1504.2166 11:32:38.04M 2015-10-02T10:30:47.302Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.770 34.625 1504.2168 11:32:38.24M 2015-10-02T10:30:47.502Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.625 1504.2174 11:32:38.44M 2015-10-02T10:30:47.707Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.771 34.626 1504.2188 11:32:38.64M 2015-10-02T10:30:47.912Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.771 34.626 1504.2194 11:32:38.84M 2015-10-02T10:30:48.132Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.771 34.626 1504.2196 11:32:39.06M 2015-10-02T10:30:48.348Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.772 34.626 1504.2197 11:32:39.27M 2015-10-02T10:30:48.522Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.626 1504.2205 11:32:39.46M 2015-10-02T10:30:48.722Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.772 34.626 1504.2209 11:32:39.65M 2015-10-02T10:30:48.927Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.772 34.627 1504.2197 11:32:39.85M 2015-10-02T10:30:49.127Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.627 1504.2202 11:32:40.07M 2015-10-02T10:30:49.332Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.627 1504.2192 11:32:40.27M 2015-10-02T10:30:49.537Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.626 1504.2191 11:32:40.47M 2015-10-02T10:30:49.737Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.772 34.626 1504.2186 11:32:40.67M 2015-10-02T10:30:49.942Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.626 1504.2195 11:32:40.87M 2015-10-02T10:30:50.142Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.626 1504.2185 11:32:41.09M 2015-10-02T10:30:50.347Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.771 34.626 1504.2174 11:32:41.28M 2015-10-02T10:30:50.552Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.771 34.626 1504.2162 11:32:41.48M 2015-10-02T10:30:50.753Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.625 1504.2164 11:32:41.68M 2015-10-02T10:30:50.957Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.770 34.625 1504.2151 11:32:41.88M 2015-10-02T10:30:51.157Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.770 34.626 1504.2151 11:32:42.10M 2015-10-02T10:30:51.362Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.770 34.626 1504.2150 11:32:42.30M 2015-10-02T10:30:51.567Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.770 34.626 1504.2151 11:32:42.50M 2015-10-02T10:30:51.767Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.626 1504.2159 11:32:42.70M 2015-10-02T10:30:51.972Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.770 34.625 1504.2167 11:32:42.90M 2015-10-02T10:30:52.177Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.769 34.624 1504.2166 11:32:43.12M 2015-10-02T10:30:52.377Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2159 11:32:43.32M 2015-10-02T10:30:52.597Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.768 34.624 1504.2148 11:32:43.51M 2015-10-02T10:30:52.782Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.768 34.624 1504.2146 11:32:43.73M 2015-10-02T10:30:52.987Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.769 34.622 1504.2192 11:32:43.91M 2015-10-02T10:30:53.192Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.769 34.622 1504.2195 11:32:44.13M 2015-10-02T10:30:53.392Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.769 34.623 1504.2186 11:32:44.33M 2015-10-02T10:30:53.597Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.769 34.623 1504.2180 11:32:44.53M 2015-10-02T10:30:53.797Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.769 34.623 1504.2180 11:32:44.73M 2015-10-02T10:30:54.002Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.769 34.623 1504.2180 11:32:44.93M 2015-10-02T10:30:54.207Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.768 34.622 1504.2188 11:32:45.15M 2015-10-02T10:30:54.407Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.768 34.622 1504.2189 11:32:45.35M 2015-10-02T10:30:54.607Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.768 34.622 1504.2186 11:32:45.54M 2015-10-02T10:30:54.817Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.768 34.621 1504.2185 11:32:45.74M 2015-10-02T10:30:55.017Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.768 34.622 1504.2156 11:32:45.94M 2015-10-02T10:30:55.222Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2148 11:32:46.16M 2015-10-02T10:30:55.428Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.768 34.623 1504.2145 11:32:46.36M 2015-10-02T10:30:55.627Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.768 34.624 1504.2142 11:32:46.56M 2015-10-02T10:30:55.827Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2151 11:32:46.76M 2015-10-02T10:30:56.032Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.769 34.624 1504.2152 11:32:46.95M 2015-10-02T10:30:56.237Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.769 34.624 1504.2162 11:32:47.18M 2015-10-02T10:30:56.437Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.769 34.624 1504.2156 11:32:47.37M 2015-10-02T10:30:56.642Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.625 1504.2156 11:32:47.57M 2015-10-02T10:30:56.847Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.770 34.625 1504.2156 11:32:47.77M 2015-10-02T10:30:57.062Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.625 1504.2142 11:32:47.97M 2015-10-02T10:30:57.247Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.625 1504.2148 11:32:48.21M 2015-10-02T10:30:57.452Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.770 34.626 1504.2159 11:32:48.39M 2015-10-02T10:30:57.657Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.771 34.626 1504.2164 11:32:48.59M 2015-10-02T10:30:57.857Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.771 34.626 1504.2172 11:32:48.79M 2015-10-02T10:30:58.062Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.626 1504.2185 11:32:49.01M 2015-10-02T10:30:58.267Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.625 1504.2191 11:32:49.20M 2015-10-02T10:30:58.467Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.771 34.625 1504.2195 11:32:49.40M 2015-10-02T10:30:58.675Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2208 11:32:49.60M 2015-10-02T10:30:58.872Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.771 34.625 1504.2214 11:32:49.80M 2015-10-02T10:30:59.077Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.624 1504.2208 11:32:50.02M 2015-10-02T10:30:59.277Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.624 1504.2197 11:32:50.22M 2015-10-02T10:30:59.482Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.770 34.624 1504.2197 11:32:50.42M 2015-10-02T10:30:59.688Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.770 34.623 1504.2200 11:32:50.62M 2015-10-02T10:30:59.887Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.769 34.623 1504.2201 11:32:50.82M