2015-10-02T10:25:00.127Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2230 11:26:51.05M 2015-10-02T10:25:00.327Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.773 34.628 1504.2234 11:26:51.25M 2015-10-02T10:25:00.577Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.773 34.627 1504.2242 11:26:51.45M 2015-10-02T10:25:00.737Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.774 34.627 1504.2253 11:26:51.70M 2015-10-02T10:25:00.949Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.773 34.627 1504.2253 11:26:51.85M 2015-10-02T10:25:01.142Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.773 34.627 1504.2256 11:26:52.07M 2015-10-02T10:25:01.342Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.773 34.627 1504.2242 11:26:52.27M 2015-10-02T10:25:01.542Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.773 34.627 1504.2235 11:26:52.46M 2015-10-02T10:25:01.747Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.772 34.626 1504.2224 11:26:52.66M 2015-10-02T10:25:01.952Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.626 1504.2216 11:26:52.86M 2015-10-02T10:25:02.157Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2208 11:26:53.08M 2015-10-02T10:25:02.362Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.628 1504.2207 11:26:53.28M 2015-10-02T10:25:02.562Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.628 1504.2203 11:26:53.48M 2015-10-02T10:25:02.762Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.628 1504.2212 11:26:53.68M 2015-10-02T10:25:02.967Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.629 1504.2211 11:26:53.88M 2015-10-02T10:25:03.172Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.773 34.628 1504.2207 11:26:54.10M 2015-10-02T10:25:03.372Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.628 1504.2196 11:26:54.30M 2015-10-02T10:25:03.577Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.628 1504.2195 11:26:54.50M 2015-10-02T10:25:03.777Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.629 1504.2192 11:26:54.69M 2015-10-02T10:25:03.982Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.770 34.626 1504.2148 11:26:54.89M 2015-10-02T10:25:04.228Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.770 34.626 1504.2139 11:26:55.11M 2015-10-02T10:25:04.387Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.770 34.626 1504.2147 11:26:55.33M 2015-10-02T10:25:04.628Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.626 1504.2152 11:26:55.51M 2015-10-02T10:25:04.797Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.626 1504.2158 11:26:55.71M 2015-10-02T10:25:04.997Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.770 34.626 1504.2155 11:26:55.91M 2015-10-02T10:25:05.197Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.626 1504.2167 11:26:56.13M 2015-10-02T10:25:05.402Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.770 34.625 1504.2167 11:26:56.33M 2015-10-02T10:25:05.607Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.771 34.626 1504.2180 11:26:56.52M 2015-10-02T10:25:05.812Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.627 1504.2192 11:26:56.73M 2015-10-02T10:25:06.012Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.628 1504.2201 11:26:56.92M 2015-10-02T10:25:06.217Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.773 34.628 1504.2213 11:26:57.14M 2015-10-02T10:25:06.417Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2219 11:26:57.34M 2015-10-02T10:25:06.622Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2230 11:26:57.54M 2015-10-02T10:25:06.822Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.774 34.628 1504.2244 11:26:57.74M 2015-10-02T10:25:07.027Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.775 34.629 1504.2263 11:26:57.94M 2015-10-02T10:25:07.232Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.775 34.629 1504.2268 11:26:58.16M 2015-10-02T10:25:07.432Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.775 34.628 1504.2255 11:26:58.36M 2015-10-02T10:25:07.637Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.774 34.628 1504.2252 11:26:58.56M 2015-10-02T10:25:07.842Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.774 34.628 1504.2251 11:26:58.75M 2015-10-02T10:25:08.042Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.775 34.629 1504.2251 11:26:58.95M 2015-10-02T10:25:08.247Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.775 34.629 1504.2252 11:26:59.17M 2015-10-02T10:25:08.447Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.775 34.629 1504.2246 11:26:59.37M 2015-10-02T10:25:08.667Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2241 11:26:59.57M 2015-10-02T10:25:08.857Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.774 34.628 1504.2235 11:26:59.79M 2015-10-02T10:25:09.057Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.628 1504.2231 11:26:59.97M 2015-10-02T10:25:09.262Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2238 11:27:00.19M 2015-10-02T10:25:09.467Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.774 34.628 1504.2222 11:27:00.39M 2015-10-02T10:25:09.667Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.774 34.628 1504.2224 11:27:00.59M 2015-10-02T10:25:09.867Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2234 11:27:00.79M 2015-10-02T10:25:10.072Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2234 11:27:01.00M 2015-10-02T10:25:10.277Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.774 34.628 1504.2236 11:27:01.20M 2015-10-02T10:25:10.477Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.773 34.627 1504.2242 11:27:01.40M 2015-10-02T10:25:10.682Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.773 34.627 1504.2239 11:27:01.60M 2015-10-02T10:25:10.882Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.772 34.626 1504.2236 11:27:01.80M 2015-10-02T10:25:11.087Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.772 34.625 1504.2239 11:27:02.02M 2015-10-02T10:25:11.287Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.772 34.625 1504.2252 11:27:02.22M 2015-10-02T10:25:11.492Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.772 34.626 1504.2245 11:27:02.41M 2015-10-02T10:25:11.697Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.773 34.626 1504.2247 11:27:02.61M 2015-10-02T10:25:11.897Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.772 34.626 1504.2239 11:27:02.81M 2015-10-02T10:25:12.102Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.772 34.626 1504.2233 11:27:03.03M 2015-10-02T10:25:12.307Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.772 34.625 1504.2224 11:27:03.23M 2015-10-02T10:25:12.507Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.772 34.625 1504.2229 11:27:03.43M 2015-10-02T10:25:12.713Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.772 34.626 1504.2228 11:27:03.63M 2015-10-02T10:25:12.913Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.772 34.626 1504.2225 11:27:03.83M 2015-10-02T10:25:13.132Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.626 1504.2214 11:27:04.05M 2015-10-02T10:25:13.322Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.626 1504.2205 11:27:04.26M 2015-10-02T10:25:13.522Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2212 11:27:04.45M 2015-10-02T10:25:13.727Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.772 34.627 1504.2213 11:27:04.64M 2015-10-02T10:25:13.927Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.628 1504.2214 11:27:04.84M 2015-10-02T10:25:14.132Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.773 34.628 1504.2208 11:27:05.06M 2015-10-02T10:25:14.337Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2203 11:27:05.26M 2015-10-02T10:25:14.542Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2206 11:27:05.46M 2015-10-02T10:25:14.742Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.628 1504.2194 11:27:05.66M 2015-10-02T10:25:14.947Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.772 34.628 1504.2183 11:27:05.86M 2015-10-02T10:25:15.147Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.772 34.628 1504.2177 11:27:06.08M 2015-10-02T10:25:15.352Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.772 34.628 1504.2175 11:27:06.28M 2015-10-02T10:25:15.558Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.772 34.628 1504.2170 11:27:06.48M 2015-10-02T10:25:15.802Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.772 34.628 1504.2172 11:27:06.68M 2015-10-02T10:25:15.958Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.772 34.628 1504.2181 11:27:06.92M 2015-10-02T10:25:16.162Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.773 34.629 1504.2195 11:27:07.09M 2015-10-02T10:25:16.368Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.774 34.630 1504.2206 11:27:07.29M 2015-10-02T10:25:16.572Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.775 34.631 1504.2217 11:27:07.49M 2015-10-02T10:25:16.773Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.777 34.632 1504.2236 11:27:07.69M 2015-10-02T10:25:16.978Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.777 34.633 1504.2247 11:27:07.89M 2015-10-02T10:25:17.178Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.776 34.632 1504.2233 11:27:08.11M 2015-10-02T10:25:17.383Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.776 34.631 1504.2230 11:27:08.31M 2015-10-02T10:25:17.628Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.775 34.631 1504.2225 11:27:08.50M 2015-10-02T10:25:17.788Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.774 34.630 1504.2219 11:27:08.72M 2015-10-02T10:25:17.993Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.766 34.621 1504.2124 11:27:08.90M 2015-10-02T10:25:18.193Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.765 34.621 1504.2126 11:27:09.12M 2015-10-02T10:25:18.398Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.765 34.621 1504.2131 11:27:09.32M 2015-10-02T10:25:18.598Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.766 34.623 1504.2092 11:27:09.52M 2015-10-02T10:25:18.803Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.766 34.623 1504.2086 11:27:09.72M 2015-10-02T10:25:19.008Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.766 34.624 1504.2087 11:27:09.92M 2015-10-02T10:25:19.208Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.766 34.624 1504.2078 11:27:10.14M 2015-10-02T10:25:19.413Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.775 34.632 1504.2179 11:27:10.34M 2015-10-02T10:25:19.618Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.777 34.633 1504.2197 11:27:10.53M 2015-10-02T10:25:19.818Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.778 34.634 1504.2209 11:27:10.73M 2015-10-02T10:25:20.023Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.778 34.635 1504.2202 11:27:10.93M 2015-10-02T10:25:20.223Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.771 34.628 1504.2128 11:27:11.15M 2015-10-02T10:25:20.428Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.770 34.627 1504.2117 11:27:11.35M 2015-10-02T10:25:20.634Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.769 34.626 1504.2115 11:27:11.55M 2015-10-02T10:25:20.883Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.768 34.625 1504.2114 11:27:11.75M 2015-10-02T10:25:21.038Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.767 34.624 1504.2104 11:27:12.02M 2015-10-02T10:25:21.243Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.766 34.623 1504.2096 11:27:12.17M 2015-10-02T10:25:21.443Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.771 34.627 1504.2153 11:27:12.37M 2015-10-02T10:25:21.643Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.771 34.627 1504.2168 11:27:12.56M 2015-10-02T10:25:21.853Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.772 34.627 1504.2184 11:27:12.76M 2015-10-02T10:25:22.068Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.772 34.627 1504.2198 11:27:12.96M 2015-10-02T10:25:22.258Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.773 34.628 1504.2203 11:27:13.20M 2015-10-02T10:25:22.458Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.628 1504.2195 11:27:13.38M 2015-10-02T10:25:22.663Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2194 11:27:13.58M 2015-10-02T10:25:22.863Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.629 1504.2183 11:27:13.78M 2015-10-02T10:25:23.068Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.772 34.628 1504.2178 11:27:14.00M 2015-10-02T10:25:23.268Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.772 34.628 1504.2178 11:27:14.20M 2015-10-02T10:25:23.473Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.772 34.628 1504.2173 11:27:14.39M 2015-10-02T10:25:23.678Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.627 1504.2194 11:27:14.60M 2015-10-02T10:25:23.878Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.771 34.626 1504.2179 11:27:14.80M 2015-10-02T10:25:24.083Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.769 34.625 1504.2168 11:27:15.01M 2015-10-02T10:25:24.283Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.769 34.624 1504.2159 11:27:15.21M 2015-10-02T10:25:24.488Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.768 34.623 1504.2161 11:27:15.41M 2015-10-02T10:25:24.693Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.768 34.623 1504.2162 11:27:15.61M 2015-10-02T10:25:24.893Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.768 34.623 1504.2166 11:27:15.81M 2015-10-02T10:25:25.098Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.769 34.623 1504.2173 11:27:16.03M 2015-10-02T10:25:25.303Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.768 34.623 1504.2168 11:27:16.23M 2015-10-02T10:25:25.503Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.769 34.624 1504.2170 11:27:16.43M 2015-10-02T10:25:25.703Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.770 34.625 1504.2175 11:27:16.62M 2015-10-02T10:25:25.908Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.772 34.627 1504.2192 11:27:16.82M 2015-10-02T10:25:26.113Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2205 11:27:17.04M 2015-10-02T10:25:26.318Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.772 34.627 1504.2203 11:27:17.24M 2015-10-02T10:25:26.538Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.773 34.628 1504.2201 11:27:17.44M 2015-10-02T10:25:26.723Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.772 34.628 1504.2190 11:27:17.66M 2015-10-02T10:25:26.923Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2186 11:27:17.84M 2015-10-02T10:25:27.128Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2192 11:27:18.06M 2015-10-02T10:25:27.333Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.773 34.628 1504.2207 11:27:18.26M 2015-10-02T10:25:27.533Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2213 11:27:18.46M 2015-10-02T10:25:27.738Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.628 1504.2225 11:27:18.66M 2015-10-02T10:25:27.948Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.628 1504.2223 11:27:18.85M 2015-10-02T10:25:28.143Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.628 1504.2222 11:27:19.07M 2015-10-02T10:25:28.343Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2227 11:27:19.27M 2015-10-02T10:25:28.548Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.629 1504.2233 11:27:19.47M 2015-10-02T10:25:28.748Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.775 34.629 1504.2241 11:27:19.67M 2015-10-02T10:25:28.958Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.775 34.630 1504.2245 11:27:19.87M 2015-10-02T10:25:29.158Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.776 34.630 1504.2252 11:27:20.09M 2015-10-02T10:25:29.363Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.776 34.631 1504.2252 11:27:20.29M 2015-10-02T10:25:29.588Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.777 34.631 1504.2249 11:27:20.49M 2015-10-02T10:25:29.763Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.777 34.632 1504.2246 11:27:20.68M 2015-10-02T10:25:29.968Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.777 34.632 1504.2251 11:27:20.88M 2015-10-02T10:25:30.173Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.778 34.632 1504.2253 11:27:21.10M 2015-10-02T10:25:30.378Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.633 1504.2251 11:27:21.30M 2015-10-02T10:25:30.578Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.778 34.633 1504.2247 11:27:21.50M 2015-10-02T10:25:30.778Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.778 34.633 1504.2245 11:27:21.70M 2015-10-02T10:25:31.003Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2241 11:27:21.90M 2015-10-02T10:25:31.188Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.777 34.632 1504.2241 11:27:22.14M 2015-10-02T10:25:31.388Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.776 34.632 1504.2236 11:27:22.32M 2015-10-02T10:25:31.593Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.776 34.631 1504.2231 11:27:22.51M 2015-10-02T10:25:31.793Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.776 34.631 1504.2222 11:27:22.71M 2015-10-02T10:25:31.998Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.776 34.631 1504.2214 11:27:22.91M 2015-10-02T10:25:32.203Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.775 34.631 1504.2213 11:27:23.13M 2015-10-02T10:25:32.408Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.775 34.631 1504.2219 11:27:23.33M 2015-10-02T10:25:32.608Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.775 34.631 1504.2219 11:27:23.53M 2015-10-02T10:25:32.813Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2222 11:27:23.73M 2015-10-02T10:25:33.013Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.629 1504.2223 11:27:23.93M 2015-10-02T10:25:33.218Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.629 1504.2227 11:27:24.15M 2015-10-02T10:25:33.423Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.629 1504.2231 11:27:24.35M 2015-10-02T10:25:33.628Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.775 34.629 1504.2236 11:27:24.54M 2015-10-02T10:25:33.828Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.775 34.630 1504.2246 11:27:24.74M 2015-10-02T10:25:34.028Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.776 34.630 1504.2251 11:27:24.94M 2015-10-02T10:25:34.234Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.776 34.630 1504.2252 11:27:25.16M 2015-10-02T10:25:34.433Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.776 34.630 1504.2266 11:27:25.36M 2015-10-02T10:25:34.668Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.776 34.630 1504.2275 11:27:25.56M 2015-10-02T10:25:34.843Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.777 34.630 1504.2274 11:27:25.76M 2015-10-02T10:25:35.043Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.777 34.630 1504.2280 11:27:25.96M 2015-10-02T10:25:35.248Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.776 34.630 1504.2286 11:27:26.18M 2015-10-02T10:25:35.468Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.776 34.630 1504.2275 11:27:26.38M 2015-10-02T10:25:35.653Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.776 34.630 1504.2267 11:27:26.59M 2015-10-02T10:25:35.858Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.776 34.630 1504.2262 11:27:26.77M 2015-10-02T10:25:36.058Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.776 34.630 1504.2256 11:27:26.97M 2015-10-02T10:25:36.263Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.776 34.630 1504.2245 11:27:27.19M 2015-10-02T10:25:36.463Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.776 34.630 1504.2242 11:27:27.39M 2015-10-02T10:25:36.668Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.775 34.630 1504.2238 11:27:27.59M 2015-10-02T10:25:36.873Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.775 34.630 1504.2235 11:27:27.79M 2015-10-02T10:25:37.074Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.775 34.630 1504.2239 11:27:28.01M 2015-10-02T10:25:37.278Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.775 34.630 1504.2240 11:27:28.21M 2015-10-02T10:25:37.484Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.776 34.630 1504.2242 11:27:28.41M 2015-10-02T10:25:37.689Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.775 34.630 1504.2236 11:27:28.60M 2015-10-02T10:25:37.889Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.630 1504.2233 11:27:28.80M 2015-10-02T10:25:38.089Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.630 1504.2235 11:27:29.02M 2015-10-02T10:25:38.293Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.775 34.630 1504.2234 11:27:29.22M 2015-10-02T10:25:38.498Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.775 34.630 1504.2233 11:27:29.42M 2015-10-02T10:25:38.703Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2234 11:27:29.62M 2015-10-02T10:25:38.903Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.775 34.630 1504.2249 11:27:29.82M 2015-10-02T10:25:39.103Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.776 34.630 1504.2255 11:27:30.04M 2015-10-02T10:25:39.308Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.776 34.630 1504.2264 11:27:30.24M 2015-10-02T10:25:39.513Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.776 34.630 1504.2278 11:27:30.44M 2015-10-02T10:25:39.718Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.777 34.630 1504.2291 11:27:30.64M 2015-10-02T10:25:39.934Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.777 34.630 1504.2285 11:27:30.83M 2015-10-02T10:25:40.124Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.777 34.630 1504.2279 11:27:31.07M 2015-10-02T10:25:40.324Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.777 34.630 1504.2277 11:27:31.25M 2015-10-02T10:25:40.528Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.776 34.630 1504.2269 11:27:31.45M 2015-10-02T10:25:40.728Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.776 34.629 1504.2263 11:27:31.65M 2015-10-02T10:25:40.929Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.629 1504.2255 11:27:31.85M 2015-10-02T10:25:41.139Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.775 34.629 1504.2252 11:27:32.06M 2015-10-02T10:25:41.339Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.776 34.630 1504.2256 11:27:32.27M 2015-10-02T10:25:41.544Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.776 34.630 1504.2257 11:27:32.46M 2015-10-02T10:25:41.748Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.770 34.624 1504.2195 11:27:32.67M 2015-10-02T10:25:41.950Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.769 34.624 1504.2183 11:27:32.86M 2015-10-02T10:25:42.154Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.769 34.624 1504.2179 11:27:33.08M 2015-10-02T10:25:42.359Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.769 34.624 1504.2179 11:27:33.28M 2015-10-02T10:25:42.559Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.776 34.631 1504.2235 11:27:33.48M 2015-10-02T10:25:42.764Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.776 34.631 1504.2257 11:27:33.68M 2015-10-02T10:25:42.964Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.777 34.631 1504.2271 11:27:33.88M 2015-10-02T10:25:43.169Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.778 34.632 1504.2284 11:27:34.10M 2015-10-02T10:25:43.369Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.778 34.632 1504.2289 11:27:34.29M 2015-10-02T10:25:43.588Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.778 34.632 1504.2286 11:27:34.49M 2015-10-02T10:25:43.779Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.779 34.633 1504.2288 11:27:34.69M 2015-10-02T10:25:43.979Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.779 34.633 1504.2292 11:27:34.89M 2015-10-02T10:25:44.184Z|I-OCEAN7-304-XXXX| 26.53 14.237 41.779 34.630 1504.2350 11:27:35.11M 2015-10-02T10:25:44.399Z|I-OCEAN7-304-XXXX| 26.53 14.237 41.778 34.629 1504.2346 11:27:35.31M 2015-10-02T10:25:44.590Z|I-OCEAN7-304-XXXX| 26.53 14.237 41.778 34.629 1504.2343 11:27:35.53M 2015-10-02T10:25:44.828Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.777 34.629 1504.2333 11:27:35.71M 2015-10-02T10:25:44.994Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.777 34.628 1504.2329 11:27:35.91M 2015-10-02T10:25:45.194Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.776 34.628 1504.2323 11:27:36.12M 2015-10-02T10:25:45.399Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.776 34.627 1504.2324 11:27:36.32M 2015-10-02T10:25:45.604Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.775 34.626 1504.2318 11:27:36.52M 2015-10-02T10:25:45.804Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.775 34.626 1504.2306 11:27:36.72M 2015-10-02T10:25:46.009Z|I-OCEAN7-304-XXXX| 26.54 14.237 41.775 34.627 1504.2300 11:27:36.92M 2015-10-02T10:25:46.214Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.774 34.627 1504.2288 11:27:37.14M 2015-10-02T10:25:46.419Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.775 34.627 1504.2283 11:27:37.34M 2015-10-02T10:25:46.614Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.775 34.628 1504.2275 11:27:37.54M 2015-10-02T10:25:46.819Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.776 34.629 1504.2277 11:27:37.74M 2015-10-02T10:25:47.024Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.776 34.629 1504.2269 11:27:37.94M 2015-10-02T10:25:47.230Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.776 34.629 1504.2267 11:27:38.15M 2015-10-02T10:25:47.429Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.776 34.629 1504.2264 11:27:38.36M 2015-10-02T10:25:47.634Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.629 1504.2260 11:27:38.55M 2015-10-02T10:25:47.834Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.629 1504.2257 11:27:38.75M 2015-10-02T10:25:48.039Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.628 1504.2250 11:27:38.95M 2015-10-02T10:25:48.244Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.774 34.628 1504.2246 11:27:39.17M 2015-10-02T10:25:48.444Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.774 34.627 1504.2246 11:27:39.37M 2015-10-02T10:25:48.649Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.774 34.627 1504.2249 11:27:39.57M 2015-10-02T10:25:48.869Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.773 34.627 1504.2245 11:27:39.77M 2015-10-02T10:25:49.054Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.773 34.626 1504.2244 11:27:40.00M 2015-10-02T10:25:49.259Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.773 34.626 1504.2240 11:27:40.19M 2015-10-02T10:25:49.464Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.772 34.626 1504.2231 11:27:40.38M 2015-10-02T10:25:49.664Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.772 34.626 1504.2219 11:27:40.58M 2015-10-02T10:25:49.871Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.772 34.625 1504.2222 11:27:40.78M 2015-10-02T10:25:50.069Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.771 34.625 1504.2218 11:27:41.00M 2015-10-02T10:25:50.274Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.771 34.625 1504.2206 11:27:41.20M 2015-10-02T10:25:50.474Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.771 34.625 1504.2205 11:27:41.40M 2015-10-02T10:25:50.679Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.771 34.626 1504.2201 11:27:41.60M 2015-10-02T10:25:50.879Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.627 1504.2197 11:27:41.80M 2015-10-02T10:25:51.084Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.772 34.627 1504.2196 11:27:42.01M 2015-10-02T10:25:51.289Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.773 34.628 1504.2205 11:27:42.21M 2015-10-02T10:25:51.489Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.629 1504.2206 11:27:42.41M 2015-10-02T10:25:51.694Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.630 1504.2202 11:27:42.61M 2015-10-02T10:25:51.899Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.774 34.630 1504.2201 11:27:42.81M 2015-10-02T10:25:52.108Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.775 34.631 1504.2197 11:27:43.03M 2015-10-02T10:25:52.304Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.775 34.632 1504.2191 11:27:43.23M 2015-10-02T10:25:52.504Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.775 34.632 1504.2194 11:27:43.43M 2015-10-02T10:25:52.704Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.775 34.632 1504.2198 11:27:43.63M 2015-10-02T10:25:52.914Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.775 34.632 1504.2197 11:27:43.82M 2015-10-02T10:25:53.114Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.776 34.632 1504.2197 11:27:44.05M 2015-10-02T10:25:53.334Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.776 34.632 1504.2206 11:27:44.25M 2015-10-02T10:25:53.524Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.776 34.632 1504.2202 11:27:44.46M 2015-10-02T10:25:53.724Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.776 34.632 1504.2209 11:27:44.64M 2015-10-02T10:25:53.924Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.775 34.631 1504.2217 11:27:44.84M 2015-10-02T10:25:54.129Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.775 34.630 1504.2225 11:27:45.06M 2015-10-02T10:25:54.334Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.775 34.630 1504.2223 11:27:45.26M 2015-10-02T10:25:54.539Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.774 34.629 1504.2222 11:27:45.46M 2015-10-02T10:25:54.739Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.774 34.629 1504.2217 11:27:45.66M 2015-10-02T10:25:54.944Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2220 11:27:45.86M 2015-10-02T10:25:55.144Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2222 11:27:46.08M 2015-10-02T10:25:55.350Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.775 34.630 1504.2227 11:27:46.27M 2015-10-02T10:25:55.549Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.775 34.630 1504.2235 11:27:46.47M 2015-10-02T10:25:55.754Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.775 34.630 1504.2244 11:27:46.67M 2015-10-02T10:25:55.954Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.775 34.629 1504.2242 11:27:46.87M 2015-10-02T10:25:56.159Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.629 1504.2230 11:27:47.09M 2015-10-02T10:25:56.364Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.775 34.630 1504.2241 11:27:47.29M 2015-10-02T10:25:56.564Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.776 34.630 1504.2251 11:27:47.49M 2015-10-02T10:25:56.769Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.776 34.630 1504.2258 11:27:47.69M 2015-10-02T10:25:56.969Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.777 34.631 1504.2264 11:27:47.89M 2015-10-02T10:25:57.174Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.777 34.631 1504.2267 11:27:48.10M 2015-10-02T10:25:57.379Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.778 34.632 1504.2269 11:27:48.30M 2015-10-02T10:25:57.584Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.778 34.632 1504.2269 11:27:48.50M 2015-10-02T10:25:57.799Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.778 34.632 1504.2267 11:27:48.70M 2015-10-02T10:25:57.990Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.778 34.632 1504.2268 11:27:48.92M 2015-10-02T10:25:58.192Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.778 34.632 1504.2262 11:27:49.12M 2015-10-02T10:25:58.394Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.778 34.632 1504.2260 11:27:49.32M 2015-10-02T10:25:58.599Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.777 34.632 1504.2260 11:27:49.52M 2015-10-02T10:25:58.799Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.777 34.632 1504.2256 11:27:49.72M 2015-10-02T10:25:59.004Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2247 11:27:49.92M 2015-10-02T10:25:59.228Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.778 34.633 1504.2252 11:27:50.14M 2015-10-02T10:25:59.409Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.778 34.633 1504.2247 11:27:50.33M 2015-10-02T10:25:59.614Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.778 34.634 1504.2239 11:27:50.53M 2015-10-02T10:25:59.814Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.778 34.634 1504.2231 11:27:50.73M