2015-10-02T10:23:00.127Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.766 34.621 1504.2152 11:24:51.05M 2015-10-02T10:23:00.332Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.767 34.622 1504.2156 11:24:51.25M 2015-10-02T10:23:00.532Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.768 34.623 1504.2163 11:24:51.45M 2015-10-02T10:23:00.737Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.768 34.624 1504.2168 11:24:51.65M 2015-10-02T10:23:00.942Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.768 34.624 1504.2166 11:24:51.85M 2015-10-02T10:23:01.142Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.768 34.623 1504.2168 11:24:52.07M 2015-10-02T10:23:01.347Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.768 34.623 1504.2159 11:24:52.27M 2015-10-02T10:23:01.552Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.768 34.623 1504.2167 11:24:52.46M 2015-10-02T10:23:01.752Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.768 34.623 1504.2175 11:24:52.66M 2015-10-02T10:23:01.952Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.769 34.624 1504.2169 11:24:52.86M 2015-10-02T10:23:02.157Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.769 34.624 1504.2181 11:24:53.08M 2015-10-02T10:23:02.362Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.770 34.624 1504.2195 11:24:53.28M 2015-10-02T10:23:02.562Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.770 34.625 1504.2196 11:24:53.48M 2015-10-02T10:23:02.767Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.771 34.626 1504.2198 11:24:53.68M 2015-10-02T10:23:02.972Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.626 1504.2202 11:24:53.88M 2015-10-02T10:23:03.172Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.771 34.626 1504.2200 11:24:54.10M 2015-10-02T10:23:03.377Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.625 1504.2205 11:24:54.30M 2015-10-02T10:23:03.597Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.625 1504.2202 11:24:54.49M 2015-10-02T10:23:03.782Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.771 34.625 1504.2190 11:24:54.71M 2015-10-02T10:23:03.987Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.771 34.626 1504.2191 11:24:54.89M 2015-10-02T10:23:04.187Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.771 34.626 1504.2194 11:24:55.11M 2015-10-02T10:23:04.395Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.771 34.626 1504.2202 11:24:55.31M 2015-10-02T10:23:04.597Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.771 34.626 1504.2203 11:24:55.51M 2015-10-02T10:23:04.799Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.771 34.626 1504.2212 11:24:55.71M 2015-10-02T10:23:05.002Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.771 34.626 1504.2218 11:24:55.91M 2015-10-02T10:23:05.202Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.626 1504.2213 11:24:56.13M 2015-10-02T10:23:05.407Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.626 1504.2214 11:24:56.33M 2015-10-02T10:23:05.607Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.626 1504.2217 11:24:56.52M 2015-10-02T10:23:05.812Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.771 34.626 1504.2222 11:24:56.72M 2015-10-02T10:23:06.012Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.771 34.625 1504.2217 11:24:56.92M 2015-10-02T10:23:06.217Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.771 34.625 1504.2227 11:24:57.14M 2015-10-02T10:23:06.422Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.771 34.625 1504.2223 11:24:57.34M 2015-10-02T10:23:06.627Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.771 34.625 1504.2213 11:24:57.54M 2015-10-02T10:23:06.827Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.771 34.625 1504.2214 11:24:57.74M 2015-10-02T10:23:07.027Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.771 34.625 1504.2219 11:24:57.94M 2015-10-02T10:23:07.237Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.771 34.625 1504.2223 11:24:58.15M 2015-10-02T10:23:07.437Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.625 1504.2213 11:24:58.36M 2015-10-02T10:23:07.642Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.625 1504.2208 11:24:58.55M 2015-10-02T10:23:07.842Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.626 1504.2198 11:24:58.75M 2015-10-02T10:23:08.062Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.626 1504.2196 11:24:58.95M 2015-10-02T10:23:08.247Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.626 1504.2201 11:24:59.19M 2015-10-02T10:23:08.452Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.626 1504.2198 11:24:59.37M 2015-10-02T10:23:08.652Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.771 34.626 1504.2209 11:24:59.57M 2015-10-02T10:23:08.862Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.771 34.626 1504.2217 11:24:59.77M 2015-10-02T10:23:09.062Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.626 1504.2220 11:24:59.97M 2015-10-02T10:23:09.267Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.626 1504.2225 11:25:00.18M 2015-10-02T10:23:09.467Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.772 34.626 1504.2222 11:25:00.39M 2015-10-02T10:23:09.672Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.772 34.626 1504.2218 11:25:00.58M 2015-10-02T10:23:09.872Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.772 34.626 1504.2219 11:25:00.78M 2015-10-02T10:23:10.077Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.626 1504.2213 11:25:01.00M 2015-10-02T10:23:10.277Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.772 34.626 1504.2228 11:25:01.20M 2015-10-02T10:23:10.482Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.772 34.626 1504.2227 11:25:01.40M 2015-10-02T10:23:10.687Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.771 34.625 1504.2227 11:25:01.60M 2015-10-02T10:23:10.887Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.771 34.625 1504.2234 11:25:01.80M 2015-10-02T10:23:11.092Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.771 34.624 1504.2239 11:25:02.02M 2015-10-02T10:23:11.297Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.771 34.624 1504.2230 11:25:02.22M 2015-10-02T10:23:11.497Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.770 34.624 1504.2219 11:25:02.42M 2015-10-02T10:23:11.702Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.770 34.623 1504.2214 11:25:02.61M 2015-10-02T10:23:11.902Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.769 34.623 1504.2208 11:25:02.81M 2015-10-02T10:23:12.107Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.769 34.623 1504.2205 11:25:03.03M 2015-10-02T10:23:12.307Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.769 34.623 1504.2198 11:25:03.23M 2015-10-02T10:23:12.527Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.769 34.622 1504.2205 11:25:03.43M 2015-10-02T10:23:12.717Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.769 34.622 1504.2211 11:25:03.64M 2015-10-02T10:23:12.917Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.769 34.623 1504.2196 11:25:03.83M 2015-10-02T10:23:13.122Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.769 34.623 1504.2189 11:25:04.05M 2015-10-02T10:23:13.327Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.768 34.622 1504.2183 11:25:04.25M 2015-10-02T10:23:13.527Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.770 34.624 1504.2203 11:25:04.44M 2015-10-02T10:23:13.732Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.624 1504.2202 11:25:04.64M 2015-10-02T10:23:13.932Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.770 34.625 1504.2206 11:25:04.84M 2015-10-02T10:23:14.137Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.771 34.625 1504.2206 11:25:05.06M 2015-10-02T10:23:14.342Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.770 34.625 1504.2198 11:25:05.26M 2015-10-02T10:23:14.542Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.770 34.625 1504.2192 11:25:05.46M 2015-10-02T10:23:14.742Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.625 1504.2192 11:25:05.66M 2015-10-02T10:23:14.947Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.625 1504.2195 11:25:05.85M 2015-10-02T10:23:15.152Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.770 34.625 1504.2185 11:25:06.08M 2015-10-02T10:23:15.357Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.770 34.625 1504.2181 11:25:06.28M 2015-10-02T10:23:15.557Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.625 1504.2175 11:25:06.48M 2015-10-02T10:23:15.762Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.625 1504.2173 11:25:06.67M 2015-10-02T10:23:15.962Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.625 1504.2174 11:25:06.87M 2015-10-02T10:23:16.167Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.625 1504.2178 11:25:07.09M 2015-10-02T10:23:16.367Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.625 1504.2178 11:25:07.29M 2015-10-02T10:23:16.572Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.770 34.625 1504.2166 11:25:07.49M 2015-10-02T10:23:16.777Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.625 1504.2167 11:25:07.69M 2015-10-02T10:23:16.992Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.625 1504.2166 11:25:07.89M 2015-10-02T10:23:17.182Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.625 1504.2172 11:25:08.12M 2015-10-02T10:23:17.382Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.625 1504.2174 11:25:08.30M 2015-10-02T10:23:17.587Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.769 34.624 1504.2175 11:25:08.50M 2015-10-02T10:23:17.792Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.769 34.624 1504.2172 11:25:08.70M 2015-10-02T10:23:17.993Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.768 34.623 1504.2172 11:25:08.90M 2015-10-02T10:23:18.198Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.768 34.623 1504.2168 11:25:09.12M 2015-10-02T10:23:18.398Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.768 34.623 1504.2173 11:25:09.32M 2015-10-02T10:23:18.628Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.768 34.623 1504.2174 11:25:09.52M 2015-10-02T10:23:18.807Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.769 34.623 1504.2174 11:25:09.72M 2015-10-02T10:23:19.012Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.769 34.624 1504.2186 11:25:09.92M 2015-10-02T10:23:19.228Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.768 34.623 1504.2175 11:25:10.14M 2015-10-02T10:23:19.418Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.768 34.623 1504.2170 11:25:10.33M 2015-10-02T10:23:19.618Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.768 34.623 1504.2167 11:25:10.53M 2015-10-02T10:23:19.822Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.768 34.623 1504.2163 11:25:10.73M 2015-10-02T10:23:20.027Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.768 34.623 1504.2162 11:25:10.93M 2015-10-02T10:23:20.227Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.768 34.623 1504.2172 11:25:11.15M 2015-10-02T10:23:20.432Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.768 34.623 1504.2169 11:25:11.35M 2015-10-02T10:23:20.668Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.769 34.624 1504.2163 11:25:11.55M 2015-10-02T10:23:20.837Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.769 34.625 1504.2164 11:25:11.74M 2015-10-02T10:23:21.038Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.626 1504.2167 11:25:11.95M 2015-10-02T10:23:21.242Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.626 1504.2179 11:25:12.16M 2015-10-02T10:23:21.463Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.771 34.626 1504.2183 11:25:12.37M 2015-10-02T10:23:21.647Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.771 34.626 1504.2180 11:25:12.58M 2015-10-02T10:23:21.853Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.771 34.627 1504.2179 11:25:12.76M 2015-10-02T10:23:22.058Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.771 34.626 1504.2174 11:25:12.96M 2015-10-02T10:23:22.258Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.771 34.627 1504.2177 11:25:13.18M 2015-10-02T10:23:22.463Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.771 34.627 1504.2177 11:25:13.38M 2015-10-02T10:23:22.663Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.771 34.627 1504.2174 11:25:13.58M 2015-10-02T10:23:22.863Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.771 34.627 1504.2183 11:25:13.78M 2015-10-02T10:23:23.108Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.627 1504.2185 11:25:13.97M 2015-10-02T10:23:23.273Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.627 1504.2183 11:25:14.19M 2015-10-02T10:23:23.478Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.772 34.627 1504.2194 11:25:14.40M 2015-10-02T10:23:23.683Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.627 1504.2198 11:25:14.59M 2015-10-02T10:23:23.883Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.627 1504.2201 11:25:14.79M 2015-10-02T10:23:24.083Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.627 1504.2203 11:25:15.01M 2015-10-02T10:23:24.288Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.771 34.626 1504.2195 11:25:15.21M 2015-10-02T10:23:24.493Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.771 34.626 1504.2192 11:25:15.41M 2015-10-02T10:23:24.698Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.771 34.625 1504.2195 11:25:15.61M 2015-10-02T10:23:24.898Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.770 34.625 1504.2191 11:25:15.81M 2015-10-02T10:23:25.098Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.770 34.625 1504.2197 11:25:16.03M 2015-10-02T10:23:25.303Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.770 34.624 1504.2198 11:25:16.22M 2015-10-02T10:23:25.503Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.624 1504.2201 11:25:16.42M 2015-10-02T10:23:25.713Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.770 34.624 1504.2200 11:25:16.62M 2015-10-02T10:23:25.948Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.770 34.624 1504.2198 11:25:16.82M 2015-10-02T10:23:26.118Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.769 34.624 1504.2192 11:25:17.06M 2015-10-02T10:23:26.318Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.769 34.624 1504.2181 11:25:17.24M 2015-10-02T10:23:26.523Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.768 34.623 1504.2167 11:25:17.44M 2015-10-02T10:23:26.723Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.768 34.623 1504.2161 11:25:17.64M 2015-10-02T10:23:26.923Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.768 34.623 1504.2161 11:25:17.84M 2015-10-02T10:23:27.128Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.768 34.623 1504.2161 11:25:18.05M 2015-10-02T10:23:27.333Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.768 34.624 1504.2159 11:25:18.25M 2015-10-02T10:23:27.548Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.768 34.624 1504.2158 11:25:18.45M 2015-10-02T10:23:27.738Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.768 34.624 1504.2159 11:25:18.65M 2015-10-02T10:23:27.938Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.768 34.624 1504.2153 11:25:18.85M 2015-10-02T10:23:28.148Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.768 34.624 1504.2152 11:25:19.07M 2015-10-02T10:23:28.348Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.624 1504.2145 11:25:19.27M 2015-10-02T10:23:28.553Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.769 34.625 1504.2148 11:25:19.47M 2015-10-02T10:23:28.758Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2156 11:25:19.67M 2015-10-02T10:23:28.958Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.770 34.625 1504.2158 11:25:19.87M 2015-10-02T10:23:29.158Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.626 1504.2162 11:25:20.09M 2015-10-02T10:23:29.363Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.770 34.626 1504.2164 11:25:20.28M 2015-10-02T10:23:29.563Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.771 34.627 1504.2166 11:25:20.48M 2015-10-02T10:23:29.768Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.771 34.627 1504.2159 11:25:20.68M 2015-10-02T10:23:29.973Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.771 34.627 1504.2152 11:25:20.88M 2015-10-02T10:23:30.178Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.627 1504.2146 11:25:21.10M 2015-10-02T10:23:30.398Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.627 1504.2146 11:25:21.30M 2015-10-02T10:23:30.583Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.627 1504.2148 11:25:21.51M 2015-10-02T10:23:30.788Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.627 1504.2150 11:25:21.70M 2015-10-02T10:23:30.988Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.627 1504.2156 11:25:21.90M 2015-10-02T10:23:31.193Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.626 1504.2161 11:25:22.12M 2015-10-02T10:23:31.393Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.770 34.626 1504.2162 11:25:22.31M 2015-10-02T10:23:31.598Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.770 34.627 1504.2158 11:25:22.51M 2015-10-02T10:23:31.798Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.627 1504.2153 11:25:22.71M 2015-10-02T10:23:32.003Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.770 34.627 1504.2151 11:25:22.91M 2015-10-02T10:23:32.203Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.771 34.627 1504.2157 11:25:23.13M 2015-10-02T10:23:32.408Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.771 34.626 1504.2170 11:25:23.32M 2015-10-02T10:23:32.613Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.771 34.626 1504.2180 11:25:23.53M 2015-10-02T10:23:32.818Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.771 34.626 1504.2200 11:25:23.73M 2015-10-02T10:23:33.028Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.626 1504.2206 11:25:23.93M 2015-10-02T10:23:33.223Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.627 1504.2219 11:25:24.15M 2015-10-02T10:23:33.423Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.627 1504.2227 11:25:24.34M 2015-10-02T10:23:33.628Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2228 11:25:24.54M 2015-10-02T10:23:33.833Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2231 11:25:24.74M 2015-10-02T10:23:34.033Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.629 1504.2212 11:25:24.94M 2015-10-02T10:23:34.239Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.774 34.629 1504.2216 11:25:25.16M 2015-10-02T10:23:34.438Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2227 11:25:25.36M 2015-10-02T10:23:34.643Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2230 11:25:25.56M 2015-10-02T10:23:34.863Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2227 11:25:25.76M 2015-10-02T10:23:35.048Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2222 11:25:25.97M 2015-10-02T10:23:35.253Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.630 1504.2219 11:25:26.17M 2015-10-02T10:23:35.453Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.774 34.630 1504.2212 11:25:26.38M 2015-10-02T10:23:35.658Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.774 34.629 1504.2216 11:25:26.57M 2015-10-02T10:23:35.858Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.629 1504.2218 11:25:26.77M 2015-10-02T10:23:36.063Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2225 11:25:26.97M 2015-10-02T10:23:36.268Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.774 34.629 1504.2229 11:25:27.19M 2015-10-02T10:23:36.468Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.774 34.629 1504.2233 11:25:27.39M 2015-10-02T10:23:36.673Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.774 34.629 1504.2235 11:25:27.59M 2015-10-02T10:23:36.873Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.775 34.629 1504.2238 11:25:27.79M 2015-10-02T10:23:37.078Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.775 34.629 1504.2236 11:25:28.00M 2015-10-02T10:23:37.283Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.775 34.630 1504.2236 11:25:28.20M 2015-10-02T10:23:37.488Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.776 34.630 1504.2236 11:25:28.40M 2015-10-02T10:23:37.688Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.776 34.631 1504.2236 11:25:28.60M 2015-10-02T10:23:37.893Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.776 34.631 1504.2244 11:25:28.80M 2015-10-02T10:23:38.093Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.776 34.631 1504.2246 11:25:29.02M 2015-10-02T10:23:38.298Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.775 34.630 1504.2240 11:25:29.22M 2015-10-02T10:23:38.498Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.775 34.630 1504.2230 11:25:29.42M 2015-10-02T10:23:38.703Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.775 34.628 1504.2281 11:25:29.62M 2015-10-02T10:23:38.903Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.775 34.627 1504.2291 11:25:29.81M 2015-10-02T10:23:39.108Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.775 34.627 1504.2301 11:25:30.03M 2015-10-02T10:23:39.328Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.774 34.627 1504.2296 11:25:30.23M 2015-10-02T10:23:39.518Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.775 34.627 1504.2292 11:25:30.45M 2015-10-02T10:23:39.718Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.774 34.627 1504.2281 11:25:30.63M 2015-10-02T10:23:39.923Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.774 34.627 1504.2274 11:25:30.83M 2015-10-02T10:23:40.123Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.774 34.627 1504.2283 11:25:31.05M 2015-10-02T10:23:40.328Z|I-OCEAN7-304-XXXX| 26.51 14.236 41.774 34.627 1504.2277 11:25:31.25M 2015-10-02T10:23:40.533Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.774 34.627 1504.2272 11:25:31.45M 2015-10-02T10:23:40.748Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.775 34.628 1504.2275 11:25:31.65M 2015-10-02T10:23:40.938Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.774 34.627 1504.2262 11:25:31.85M 2015-10-02T10:23:41.138Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.627 1504.2240 11:25:32.07M 2015-10-02T10:23:41.343Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2239 11:25:32.26M 2015-10-02T10:23:41.543Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.628 1504.2229 11:25:32.46M 2015-10-02T10:23:41.748Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.627 1504.2216 11:25:32.66M 2015-10-02T10:23:41.953Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.627 1504.2203 11:25:32.86M 2015-10-02T10:23:42.153Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.772 34.628 1504.2201 11:25:33.08M 2015-10-02T10:23:42.358Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.627 1504.2189 11:25:33.28M 2015-10-02T10:23:42.564Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.627 1504.2188 11:25:33.48M 2015-10-02T10:23:42.763Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.627 1504.2201 11:25:33.68M 2015-10-02T10:23:42.969Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.769 34.625 1504.2166 11:25:33.88M 2015-10-02T10:23:43.169Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.772 34.628 1504.2190 11:25:34.10M 2015-10-02T10:23:43.374Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.629 1504.2198 11:25:34.29M 2015-10-02T10:23:43.578Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.775 34.630 1504.2212 11:25:34.49M 2015-10-02T10:23:43.799Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.775 34.631 1504.2220 11:25:34.69M 2015-10-02T10:23:43.984Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.775 34.631 1504.2225 11:25:34.91M 2015-10-02T10:23:44.184Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.630 1504.2225 11:25:35.11M 2015-10-02T10:23:44.388Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.776 34.631 1504.2228 11:25:35.31M 2015-10-02T10:23:44.594Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.776 34.631 1504.2229 11:25:35.51M 2015-10-02T10:23:44.794Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.631 1504.2218 11:25:35.71M 2015-10-02T10:23:44.998Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.630 1504.2209 11:25:35.90M 2015-10-02T10:23:45.204Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.629 1504.2207 11:25:36.12M 2015-10-02T10:23:45.404Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.774 34.629 1504.2208 11:25:36.32M 2015-10-02T10:23:45.608Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.629 1504.2218 11:25:36.52M 2015-10-02T10:23:45.828Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.768 34.624 1504.2157 11:25:36.72M 2015-10-02T10:23:46.014Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.768 34.623 1504.2174 11:25:36.92M 2015-10-02T10:23:46.214Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.769 34.624 1504.2179 11:25:37.14M 2015-10-02T10:23:46.419Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.770 34.624 1504.2191 11:25:37.34M 2015-10-02T10:23:46.619Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.770 34.625 1504.2200 11:25:37.54M 2015-10-02T10:23:46.824Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.770 34.624 1504.2195 11:25:37.73M 2015-10-02T10:23:47.029Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.775 34.629 1504.2247 11:25:37.94M 2015-10-02T10:23:47.230Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.777 34.631 1504.2257 11:25:38.15M 2015-10-02T10:23:47.468Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.778 34.632 1504.2272 11:25:38.35M 2015-10-02T10:23:47.639Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.779 34.632 1504.2286 11:25:38.55M 2015-10-02T10:23:47.839Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.779 34.633 1504.2280 11:25:38.75M 2015-10-02T10:23:48.044Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.779 34.633 1504.2283 11:25:38.95M 2015-10-02T10:23:48.264Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2227 11:25:39.17M 2015-10-02T10:23:48.449Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2223 11:25:39.38M 2015-10-02T10:23:48.654Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2217 11:25:39.57M 2015-10-02T10:23:48.854Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.773 34.628 1504.2205 11:25:39.77M 2015-10-02T10:23:49.059Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.772 34.630 1504.2131 11:25:39.97M 2015-10-02T10:23:49.259Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.772 34.630 1504.2128 11:25:40.18M 2015-10-02T10:23:49.464Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.772 34.630 1504.2125 11:25:40.38M 2015-10-02T10:23:49.673Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.771 34.629 1504.2118 11:25:40.58M 2015-10-02T10:23:49.870Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.772 34.630 1504.2119 11:25:40.78M 2015-10-02T10:23:50.074Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.772 34.630 1504.2117 11:25:41.00M 2015-10-02T10:23:50.274Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.771 34.629 1504.2117 11:25:41.20M 2015-10-02T10:23:50.479Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.771 34.629 1504.2108 11:25:41.40M 2015-10-02T10:23:50.684Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.770 34.628 1504.2113 11:25:41.60M 2015-10-02T10:23:50.884Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.770 34.628 1504.2122 11:25:41.80M 2015-10-02T10:23:51.089Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.770 34.627 1504.2129 11:25:42.01M 2015-10-02T10:23:51.294Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.770 34.627 1504.2133 11:25:42.22M 2015-10-02T10:23:51.494Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.770 34.627 1504.2142 11:25:42.41M 2015-10-02T10:23:51.699Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.771 34.627 1504.2159 11:25:42.61M 2015-10-02T10:23:51.899Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.627 1504.2179 11:25:42.81M 2015-10-02T10:23:52.104Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2191 11:25:43.03M 2015-10-02T10:23:52.304Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.772 34.628 1504.2188 11:25:43.23M 2015-10-02T10:23:52.510Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.773 34.628 1504.2195 11:25:43.43M 2015-10-02T10:23:52.729Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.773 34.628 1504.2200 11:25:43.63M 2015-10-02T10:23:52.914Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2216 11:25:43.84M 2015-10-02T10:23:53.119Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.774 34.629 1504.2220 11:25:44.04M 2015-10-02T10:23:53.319Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.774 34.629 1504.2228 11:25:44.24M 2015-10-02T10:23:53.524Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.774 34.629 1504.2234 11:25:44.44M 2015-10-02T10:23:53.729Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.775 34.630 1504.2238 11:25:44.64M 2015-10-02T10:23:53.929Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.775 34.630 1504.2246 11:25:44.84M 2015-10-02T10:23:54.134Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.775 34.630 1504.2250 11:25:45.06M 2015-10-02T10:23:54.339Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.775 34.630 1504.2250 11:25:45.26M 2015-10-02T10:23:54.539Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.775 34.629 1504.2250 11:25:45.46M 2015-10-02T10:23:54.744Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.775 34.629 1504.2247 11:25:45.66M 2015-10-02T10:23:54.944Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.770 34.625 1504.2194 11:25:45.86M 2015-10-02T10:23:55.150Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.769 34.624 1504.2184 11:25:46.07M 2015-10-02T10:23:55.354Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.768 34.623 1504.2161 11:25:46.27M 2015-10-02T10:23:55.554Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.767 34.622 1504.2144 11:25:46.47M 2015-10-02T10:23:55.759Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.766 34.622 1504.2133 11:25:46.67M 2015-10-02T10:23:55.959Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.766 34.622 1504.2128 11:25:46.87M 2015-10-02T10:23:56.164Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.766 34.622 1504.2128 11:25:47.09M 2015-10-02T10:23:56.388Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.766 34.622 1504.2120 11:25:47.29M 2015-10-02T10:23:56.569Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.767 34.623 1504.2130 11:25:47.49M 2015-10-02T10:23:56.774Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.767 34.623 1504.2136 11:25:47.68M 2015-10-02T10:23:56.974Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.768 34.624 1504.2140 11:25:47.88M 2015-10-02T10:23:57.194Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.768 34.624 1504.2137 11:25:48.10M 2015-10-02T10:23:57.384Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.768 34.625 1504.2134 11:25:48.32M 2015-10-02T10:23:57.584Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.764 34.621 1504.2094 11:25:48.50M 2015-10-02T10:23:57.790Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.764 34.621 1504.2094 11:25:48.70M 2015-10-02T10:23:58.028Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.769 34.626 1504.2140 11:25:48.90M 2015-10-02T10:23:58.194Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.771 34.627 1504.2162 11:25:49.12M 2015-10-02T10:23:58.394Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.773 34.628 1504.2190 11:25:49.32M 2015-10-02T10:23:58.628Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.778 34.633 1504.2250 11:25:49.52M 2015-10-02T10:23:58.804Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2159 11:25:49.71M 2015-10-02T10:23:59.004Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.772 34.628 1504.2180 11:25:49.92M 2015-10-02T10:23:59.209Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.773 34.629 1504.2194 11:25:50.13M 2015-10-02T10:23:59.409Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.774 34.630 1504.2211 11:25:50.33M 2015-10-02T10:23:59.619Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.776 34.631 1504.2224 11:25:50.53M 2015-10-02T10:23:59.819Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.777 34.632 1504.2240 11:25:50.73M