2015-10-02T10:20:00.044Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.625 1504.2207 11:21:50.94M 2015-10-02T10:20:00.249Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.771 34.625 1504.2218 11:21:51.16M 2015-10-02T10:20:00.464Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.772 34.626 1504.2224 11:21:51.36M 2015-10-02T10:20:00.654Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.772 34.626 1504.2230 11:21:51.58M 2015-10-02T10:20:00.859Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.772 34.626 1504.2228 11:21:51.76M 2015-10-02T10:20:01.059Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.626 1504.2234 11:21:51.96M 2015-10-02T10:20:01.259Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.772 34.626 1504.2230 11:21:52.18M 2015-10-02T10:20:01.464Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.772 34.627 1504.2224 11:21:52.37M 2015-10-02T10:20:01.672Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.772 34.627 1504.2223 11:21:52.57M 2015-10-02T10:20:01.871Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2213 11:21:52.77M 2015-10-02T10:20:02.074Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2206 11:21:52.97M 2015-10-02T10:20:02.274Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.629 1504.2211 11:21:53.19M 2015-10-02T10:20:02.479Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.774 34.629 1504.2217 11:21:53.39M 2015-10-02T10:20:02.684Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.775 34.630 1504.2222 11:21:53.59M 2015-10-02T10:20:02.907Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.630 1504.2216 11:21:53.79M 2015-10-02T10:20:03.089Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.775 34.631 1504.2223 11:21:54.01M 2015-10-02T10:20:03.294Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.775 34.631 1504.2230 11:21:54.20M 2015-10-02T10:20:03.494Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.775 34.631 1504.2225 11:21:54.41M 2015-10-02T10:20:03.694Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.630 1504.2227 11:21:54.60M 2015-10-02T10:20:03.899Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.630 1504.2220 11:21:54.80M 2015-10-02T10:20:04.104Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.630 1504.2220 11:21:55.02M 2015-10-02T10:20:04.312Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2214 11:21:55.22M 2015-10-02T10:20:04.514Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.773 34.629 1504.2203 11:21:55.42M 2015-10-02T10:20:04.714Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.628 1504.2198 11:21:55.62M 2015-10-02T10:20:04.934Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.628 1504.2194 11:21:55.82M 2015-10-02T10:20:05.119Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.628 1504.2191 11:21:56.05M 2015-10-02T10:20:05.324Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.772 34.628 1504.2189 11:21:56.23M 2015-10-02T10:20:05.524Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.772 34.628 1504.2181 11:21:56.43M 2015-10-02T10:20:05.724Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.771 34.627 1504.2174 11:21:56.63M 2015-10-02T10:20:05.929Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.771 34.627 1504.2178 11:21:56.83M 2015-10-02T10:20:06.134Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.771 34.626 1504.2181 11:21:57.05M 2015-10-02T10:20:06.339Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.771 34.626 1504.2180 11:21:57.25M 2015-10-02T10:20:06.539Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.770 34.626 1504.2180 11:21:57.45M 2015-10-02T10:20:06.744Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.770 34.626 1504.2181 11:21:57.65M 2015-10-02T10:20:06.944Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.771 34.627 1504.2195 11:21:57.85M 2015-10-02T10:20:07.150Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2206 11:21:58.07M 2015-10-02T10:20:07.354Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2217 11:21:58.27M 2015-10-02T10:20:07.554Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.773 34.628 1504.2229 11:21:58.47M 2015-10-02T10:20:07.804Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.773 34.628 1504.2233 11:21:58.66M 2015-10-02T10:20:07.964Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.627 1504.2231 11:21:58.91M 2015-10-02T10:20:08.164Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.626 1504.2227 11:21:59.08M 2015-10-02T10:20:08.364Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.771 34.626 1504.2224 11:21:59.28M 2015-10-02T10:20:08.569Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.771 34.625 1504.2225 11:21:59.48M 2015-10-02T10:20:08.774Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.771 34.625 1504.2227 11:21:59.68M 2015-10-02T10:20:08.974Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.772 34.626 1504.2234 11:21:59.88M 2015-10-02T10:20:09.179Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.772 34.626 1504.2231 11:22:00.10M 2015-10-02T10:20:09.399Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.771 34.625 1504.2223 11:22:00.30M 2015-10-02T10:20:09.591Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.771 34.625 1504.2227 11:22:00.51M 2015-10-02T10:20:09.791Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.771 34.625 1504.2228 11:22:00.70M 2015-10-02T10:20:09.989Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.771 34.625 1504.2225 11:22:00.89M 2015-10-02T10:20:10.194Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.770 34.624 1504.2222 11:22:01.11M 2015-10-02T10:20:10.394Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.769 34.623 1504.2213 11:22:01.31M 2015-10-02T10:20:10.599Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.769 34.623 1504.2208 11:22:01.51M 2015-10-02T10:20:10.828Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.769 34.623 1504.2212 11:22:01.71M 2015-10-02T10:20:11.009Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.770 34.624 1504.2206 11:22:01.90M 2015-10-02T10:20:11.209Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.771 34.625 1504.2213 11:22:02.13M 2015-10-02T10:20:11.428Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.772 34.626 1504.2233 11:22:02.32M 2015-10-02T10:20:11.619Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.627 1504.2227 11:22:02.52M 2015-10-02T10:20:11.819Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.627 1504.2222 11:22:02.72M 2015-10-02T10:20:12.024Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.626 1504.2208 11:22:02.92M 2015-10-02T10:20:12.224Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.777 34.631 1504.2253 11:22:03.14M 2015-10-02T10:20:12.431Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.777 34.632 1504.2261 11:22:03.34M 2015-10-02T10:20:12.634Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.773 34.628 1504.2207 11:22:03.54M 2015-10-02T10:20:12.834Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.772 34.627 1504.2196 11:22:03.74M 2015-10-02T10:20:13.039Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.771 34.627 1504.2181 11:22:03.94M 2015-10-02T10:20:13.239Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.770 34.626 1504.2179 11:22:04.16M 2015-10-02T10:20:13.439Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.770 34.626 1504.2162 11:22:04.36M 2015-10-02T10:20:13.667Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.769 34.626 1504.2156 11:22:04.55M 2015-10-02T10:20:13.870Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.769 34.626 1504.2145 11:22:04.75M 2015-10-02T10:20:14.054Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.768 34.625 1504.2141 11:22:04.97M 2015-10-02T10:20:14.254Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.769 34.626 1504.2133 11:22:05.17M 2015-10-02T10:20:14.459Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.769 34.626 1504.2134 11:22:05.37M 2015-10-02T10:20:14.664Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.769 34.626 1504.2147 11:22:05.57M 2015-10-02T10:20:14.864Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.770 34.627 1504.2148 11:22:05.77M 2015-10-02T10:20:15.065Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.770 34.627 1504.2153 11:22:05.97M 2015-10-02T10:20:15.269Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.771 34.628 1504.2164 11:22:06.18M 2015-10-02T10:20:15.475Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.772 34.628 1504.2183 11:22:06.38M 2015-10-02T10:20:15.675Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.629 1504.2201 11:22:06.58M 2015-10-02T10:20:15.907Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2213 11:22:06.78M 2015-10-02T10:20:16.079Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2225 11:22:07.00M 2015-10-02T10:20:16.284Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.776 34.631 1504.2245 11:22:07.20M 2015-10-02T10:20:16.489Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.777 34.632 1504.2257 11:22:07.40M 2015-10-02T10:20:16.694Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.777 34.632 1504.2258 11:22:07.60M 2015-10-02T10:20:16.895Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.777 34.632 1504.2273 11:22:07.80M 2015-10-02T10:20:17.100Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.778 34.632 1504.2283 11:22:08.02M 2015-10-02T10:20:17.300Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.778 34.632 1504.2300 11:22:08.21M 2015-10-02T10:20:17.500Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.779 34.633 1504.2305 11:22:08.41M 2015-10-02T10:20:17.710Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.780 34.633 1504.2314 11:22:08.61M 2015-10-02T10:20:17.910Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.780 34.633 1504.2324 11:22:08.81M 2015-10-02T10:20:18.115Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.781 34.634 1504.2325 11:22:09.03M 2015-10-02T10:20:18.335Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.780 34.634 1504.2319 11:22:09.23M 2015-10-02T10:20:18.520Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.627 1504.2236 11:22:09.45M 2015-10-02T10:20:18.720Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.772 34.626 1504.2219 11:22:09.63M 2015-10-02T10:20:18.925Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.771 34.626 1504.2200 11:22:09.83M 2015-10-02T10:20:19.130Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.770 34.626 1504.2190 11:22:10.05M 2015-10-02T10:20:19.330Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2164 11:22:10.25M 2015-10-02T10:20:19.547Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.769 34.625 1504.2159 11:22:10.44M 2015-10-02T10:20:19.735Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2167 11:22:10.64M 2015-10-02T10:20:19.940Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.770 34.625 1504.2181 11:22:10.84M 2015-10-02T10:20:20.145Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.770 34.626 1504.2188 11:22:11.06M 2015-10-02T10:20:20.345Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.771 34.627 1504.2184 11:22:11.26M 2015-10-02T10:20:20.545Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.627 1504.2181 11:22:11.46M 2015-10-02T10:20:20.752Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.772 34.628 1504.2181 11:22:11.66M 2015-10-02T10:20:20.955Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.773 34.629 1504.2181 11:22:11.85M 2015-10-02T10:20:21.160Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.773 34.630 1504.2188 11:22:12.07M 2015-10-02T10:20:21.360Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.774 34.630 1504.2189 11:22:12.28M 2015-10-02T10:20:21.565Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.774 34.630 1504.2196 11:22:12.47M 2015-10-02T10:20:21.765Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.775 34.631 1504.2207 11:22:12.67M 2015-10-02T10:20:21.970Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.775 34.631 1504.2216 11:22:12.87M 2015-10-02T10:20:22.175Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.775 34.631 1504.2216 11:22:13.09M 2015-10-02T10:20:22.388Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.775 34.631 1504.2223 11:22:13.29M 2015-10-02T10:20:22.580Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.775 34.631 1504.2217 11:22:13.49M 2015-10-02T10:20:22.800Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.775 34.631 1504.2211 11:22:13.69M 2015-10-02T10:20:22.985Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.774 34.630 1504.2197 11:22:13.90M 2015-10-02T10:20:23.190Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.774 34.630 1504.2194 11:22:14.11M 2015-10-02T10:20:23.392Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.773 34.630 1504.2186 11:22:14.30M 2015-10-02T10:20:23.595Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.773 34.630 1504.2189 11:22:14.50M 2015-10-02T10:20:23.795Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.630 1504.2185 11:22:14.70M 2015-10-02T10:20:24.000Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.773 34.630 1504.2177 11:22:14.90M 2015-10-02T10:20:24.200Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.773 34.629 1504.2177 11:22:15.12M 2015-10-02T10:20:24.405Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.773 34.630 1504.2178 11:22:15.32M 2015-10-02T10:20:24.610Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.774 34.631 1504.2177 11:22:15.52M 2015-10-02T10:20:24.815Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.774 34.629 1504.2234 11:22:15.72M 2015-10-02T10:20:25.015Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.628 1504.2234 11:22:15.92M 2015-10-02T10:20:25.220Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.629 1504.2246 11:22:16.13M 2015-10-02T10:20:25.420Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.770 34.624 1504.2201 11:22:16.33M 2015-10-02T10:20:25.625Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.770 34.624 1504.2213 11:22:16.53M 2015-10-02T10:20:25.827Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.770 34.624 1504.2216 11:22:16.73M 2015-10-02T10:20:26.032Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.770 34.624 1504.2217 11:22:16.93M 2015-10-02T10:20:26.235Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.769 34.622 1504.2216 11:22:17.15M 2015-10-02T10:20:26.440Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.773 34.626 1504.2262 11:22:17.35M 2015-10-02T10:20:26.640Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.774 34.627 1504.2273 11:22:17.55M 2015-10-02T10:20:26.845Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.775 34.628 1504.2281 11:22:17.75M 2015-10-02T10:20:27.045Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.775 34.629 1504.2281 11:22:17.95M 2015-10-02T10:20:27.265Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.776 34.629 1504.2280 11:22:18.16M 2015-10-02T10:20:27.450Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.776 34.629 1504.2273 11:22:18.38M 2015-10-02T10:20:27.655Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.776 34.630 1504.2273 11:22:18.56M 2015-10-02T10:20:27.860Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.778 34.632 1504.2284 11:22:18.76M 2015-10-02T10:20:28.060Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.778 34.632 1504.2295 11:22:18.96M 2015-10-02T10:20:28.265Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.777 34.630 1504.2279 11:22:19.18M 2015-10-02T10:20:28.465Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.776 34.630 1504.2269 11:22:19.38M 2015-10-02T10:20:28.673Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.765 34.620 1504.2137 11:22:19.58M 2015-10-02T10:20:28.875Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.764 34.619 1504.2126 11:22:19.77M 2015-10-02T10:20:29.075Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.763 34.618 1504.2119 11:22:20.98M 2015-10-02T10:20:29.280Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.762 34.617 1504.2103 11:22:20.19M 2015-10-02T10:20:29.485Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.761 34.617 1504.2097 11:22:20.39M 2015-10-02T10:20:29.685Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.761 34.617 1504.2078 11:22:20.59M 2015-10-02T10:20:29.890Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2198 11:22:20.79M 2015-10-02T10:20:30.090Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2230 11:22:21.01M 2015-10-02T10:20:30.295Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2225 11:22:21.21M 2015-10-02T10:20:30.495Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.766 34.623 1504.2133 11:22:21.41M 2015-10-02T10:20:30.700Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.766 34.622 1504.2126 11:22:21.61M 2015-10-02T10:20:30.900Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.765 34.622 1504.2117 11:22:21.81M 2015-10-02T10:20:31.105Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.765 34.621 1504.2111 11:22:22.02M 2015-10-02T10:20:31.305Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.765 34.622 1504.2103 11:22:22.22M 2015-10-02T10:20:31.515Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.765 34.622 1504.2103 11:22:22.42M 2015-10-02T10:20:31.735Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.762 34.619 1504.2074 11:22:22.62M 2015-10-02T10:20:31.920Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.766 34.623 1504.2114 11:22:22.84M 2015-10-02T10:20:32.120Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.767 34.624 1504.2134 11:22:23.04M 2015-10-02T10:20:32.325Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.768 34.624 1504.2145 11:22:23.24M 2015-10-02T10:20:32.530Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.777 34.632 1504.2245 11:22:23.44M 2015-10-02T10:20:32.730Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.777 34.632 1504.2253 11:22:23.64M 2015-10-02T10:20:32.935Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.777 34.632 1504.2252 11:22:23.84M 2015-10-02T10:20:33.135Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.777 34.632 1504.2255 11:22:24.05M 2015-10-02T10:20:33.341Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.777 34.632 1504.2260 11:22:24.25M 2015-10-02T10:20:33.540Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.777 34.632 1504.2264 11:22:24.45M 2015-10-02T10:20:33.745Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.777 34.632 1504.2272 11:22:24.65M 2015-10-02T10:20:33.952Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.778 34.632 1504.2281 11:22:24.85M 2015-10-02T10:20:34.150Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.777 34.631 1504.2283 11:22:25.07M 2015-10-02T10:20:34.355Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.777 34.630 1504.2286 11:22:25.27M 2015-10-02T10:20:34.555Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.776 34.629 1504.2292 11:22:25.47M 2015-10-02T10:20:34.760Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.775 34.629 1504.2288 11:22:25.66M 2015-10-02T10:20:34.965Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.775 34.629 1504.2275 11:22:25.86M 2015-10-02T10:20:35.165Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.774 34.628 1504.2268 11:22:26.08M 2015-10-02T10:20:35.370Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.774 34.628 1504.2257 11:22:26.28M 2015-10-02T10:20:35.575Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.627 1504.2249 11:22:26.48M 2015-10-02T10:20:35.775Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2236 11:22:26.68M 2015-10-02T10:20:35.980Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.628 1504.2240 11:22:26.88M 2015-10-02T10:20:36.200Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.628 1504.2250 11:22:27.10M 2015-10-02T10:20:36.385Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.629 1504.2247 11:22:27.31M 2015-10-02T10:20:36.592Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.629 1504.2244 11:22:27.50M 2015-10-02T10:20:36.791Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.774 34.629 1504.2235 11:22:27.70M 2015-10-02T10:20:36.990Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.774 34.629 1504.2231 11:22:27.90M 2015-10-02T10:20:37.195Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2223 11:22:28.11M 2015-10-02T10:20:37.400Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2222 11:22:28.31M 2015-10-02T10:20:37.606Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2223 11:22:28.51M 2015-10-02T10:20:37.806Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.774 34.629 1504.2220 11:22:28.71M 2015-10-02T10:20:38.011Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.774 34.629 1504.2219 11:22:28.91M 2015-10-02T10:20:38.211Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.629 1504.2219 11:22:29.13M 2015-10-02T10:20:38.415Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.629 1504.2217 11:22:29.33M 2015-10-02T10:20:38.615Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.628 1504.2224 11:22:29.53M 2015-10-02T10:20:38.820Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2229 11:22:29.72M 2015-10-02T10:20:39.026Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.627 1504.2225 11:22:29.92M 2015-10-02T10:20:39.226Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2213 11:22:30.14M 2015-10-02T10:20:39.431Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2207 11:22:30.34M 2015-10-02T10:20:39.636Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.772 34.627 1504.2207 11:22:30.54M 2015-10-02T10:20:39.835Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2211 11:22:30.74M 2015-10-02T10:20:40.041Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.627 1504.2217 11:22:30.94M 2015-10-02T10:20:40.241Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.772 34.627 1504.2222 11:22:31.16M 2015-10-02T10:20:40.446Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.772 34.627 1504.2223 11:22:31.36M 2015-10-02T10:20:40.666Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.772 34.627 1504.2218 11:22:31.56M 2015-10-02T10:20:40.851Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.628 1504.2208 11:22:31.77M 2015-10-02T10:20:41.056Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.628 1504.2207 11:22:31.95M 2015-10-02T10:20:41.256Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.628 1504.2205 11:22:32.17M 2015-10-02T10:20:41.461Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.628 1504.2205 11:22:32.37M 2015-10-02T10:20:41.661Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.773 34.628 1504.2212 11:22:32.57M 2015-10-02T10:20:41.872Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.773 34.628 1504.2219 11:22:32.77M 2015-10-02T10:20:42.071Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2230 11:22:32.97M 2015-10-02T10:20:42.276Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.629 1504.2238 11:22:33.19M 2015-10-02T10:20:42.476Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.774 34.628 1504.2231 11:22:33.39M 2015-10-02T10:20:42.676Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.774 34.628 1504.2235 11:22:33.59M 2015-10-02T10:20:42.881Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.774 34.628 1504.2239 11:22:33.78M 2015-10-02T10:20:43.086Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.628 1504.2242 11:22:34.00M 2015-10-02T10:20:43.291Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.628 1504.2245 11:22:34.20M 2015-10-02T10:20:43.491Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.627 1504.2247 11:22:34.40M 2015-10-02T10:20:43.696Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.627 1504.2238 11:22:34.60M 2015-10-02T10:20:43.896Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.627 1504.2242 11:22:34.80M 2015-10-02T10:20:44.101Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.627 1504.2239 11:22:35.02M 2015-10-02T10:20:44.306Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.627 1504.2238 11:22:35.22M 2015-10-02T10:20:44.506Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.627 1504.2227 11:22:35.42M 2015-10-02T10:20:44.711Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.628 1504.2229 11:22:35.62M 2015-10-02T10:20:44.911Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.774 34.628 1504.2229 11:22:35.81M 2015-10-02T10:20:45.136Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.629 1504.2234 11:22:36.04M 2015-10-02T10:20:45.316Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.770 34.625 1504.2181 11:22:36.25M 2015-10-02T10:20:45.521Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.769 34.624 1504.2180 11:22:36.43M 2015-10-02T10:20:45.726Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.769 34.624 1504.2179 11:22:36.63M 2015-10-02T10:20:45.926Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.770 34.625 1504.2190 11:22:36.83M 2015-10-02T10:20:46.131Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.625 1504.2184 11:22:37.05M 2015-10-02T10:20:46.336Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.769 34.624 1504.2175 11:22:37.25M 2015-10-02T10:20:46.536Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.768 34.624 1504.2170 11:22:37.45M 2015-10-02T10:20:46.741Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.768 34.624 1504.2169 11:22:37.64M 2015-10-02T10:20:46.948Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.768 34.624 1504.2163 11:22:37.85M 2015-10-02T10:20:47.148Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.769 34.625 1504.2170 11:22:38.06M 2015-10-02T10:20:47.346Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.626 1504.2177 11:22:38.26M 2015-10-02T10:20:47.551Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.771 34.626 1504.2194 11:22:38.46M 2015-10-02T10:20:47.756Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.771 34.626 1504.2194 11:22:38.66M 2015-10-02T10:20:47.956Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.626 1504.2185 11:22:38.86M 2015-10-02T10:20:48.161Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2211 11:22:39.08M 2015-10-02T10:20:48.361Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2206 11:22:39.28M 2015-10-02T10:20:48.566Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.772 34.628 1504.2202 11:22:39.47M 2015-10-02T10:20:48.771Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.772 34.628 1504.2196 11:22:39.68M 2015-10-02T10:20:48.971Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.772 34.628 1504.2180 11:22:39.87M 2015-10-02T10:20:49.176Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.772 34.628 1504.2180 11:22:40.09M 2015-10-02T10:20:49.381Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.772 34.628 1504.2186 11:22:40.29M 2015-10-02T10:20:49.601Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.774 34.630 1504.2197 11:22:40.49M 2015-10-02T10:20:49.786Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2207 11:22:40.71M 2015-10-02T10:20:49.991Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.775 34.631 1504.2203 11:22:40.89M 2015-10-02T10:20:50.191Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.632 1504.2218 11:22:41.11M 2015-10-02T10:20:50.396Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.776 34.632 1504.2218 11:22:41.31M 2015-10-02T10:20:50.596Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.776 34.632 1504.2216 11:22:41.51M 2015-10-02T10:20:50.801Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.632 1504.2212 11:22:41.70M 2015-10-02T10:20:51.028Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.632 1504.2213 11:22:41.90M 2015-10-02T10:20:51.206Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.775 34.632 1504.2208 11:22:42.12M 2015-10-02T10:20:51.406Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.776 34.632 1504.2206 11:22:42.32M 2015-10-02T10:20:51.611Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.776 34.632 1504.2211 11:22:42.52M 2015-10-02T10:20:51.828Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.776 34.635 1504.2172 11:22:42.72M 2015-10-02T10:20:52.016Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.776 34.635 1504.2164 11:22:42.92M 2015-10-02T10:20:52.221Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.776 34.635 1504.2158 11:22:43.14M 2015-10-02T10:20:52.421Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.777 34.635 1504.2166 11:22:43.34M 2015-10-02T10:20:52.626Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.776 34.635 1504.2155 11:22:43.53M 2015-10-02T10:20:52.826Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.775 34.634 1504.2145 11:22:43.73M 2015-10-02T10:20:53.031Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.775 34.634 1504.2147 11:22:43.93M 2015-10-02T10:20:53.236Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.774 34.633 1504.2145 11:22:44.15M 2015-10-02T10:20:53.436Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.774 34.632 1504.2155 11:22:44.35M 2015-10-02T10:20:53.641Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.774 34.631 1504.2161 11:22:44.55M 2015-10-02T10:20:53.846Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.774 34.631 1504.2169 11:22:44.75M 2015-10-02T10:20:54.066Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.774 34.631 1504.2181 11:22:44.95M 2015-10-02T10:20:54.251Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.774 34.627 1504.2268 11:22:45.18M 2015-10-02T10:20:54.456Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.773 34.627 1504.2264 11:22:45.37M 2015-10-02T10:20:54.656Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.773 34.627 1504.2262 11:22:45.57M 2015-10-02T10:20:54.861Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.773 34.626 1504.2255 11:22:45.76M 2015-10-02T10:20:55.061Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.773 34.626 1504.2258 11:22:45.97M 2015-10-02T10:20:55.266Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.773 34.626 1504.2246 11:22:46.18M 2015-10-02T10:20:55.471Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.772 34.626 1504.2240 11:22:46.38M 2015-10-02T10:20:55.673Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.772 34.626 1504.2246 11:22:46.58M 2015-10-02T10:20:55.876Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.772 34.626 1504.2246 11:22:46.78M 2015-10-02T10:20:56.081Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.772 34.626 1504.2241 11:22:47.00M 2015-10-02T10:20:56.308Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.772 34.626 1504.2240 11:22:47.20M 2015-10-02T10:20:56.507Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.773 34.627 1504.2241 11:22:47.40M 2015-10-02T10:20:56.686Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.627 1504.2238 11:22:47.60M 2015-10-02T10:20:56.891Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.774 34.628 1504.2236 11:22:47.80M 2015-10-02T10:20:57.096Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.628 1504.2225 11:22:48.01M 2015-10-02T10:20:57.296Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.774 34.629 1504.2225 11:22:48.21M 2015-10-02T10:20:57.496Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.629 1504.2223 11:22:48.41M 2015-10-02T10:20:57.701Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.775 34.630 1504.2230 11:22:48.61M 2015-10-02T10:20:57.906Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.630 1504.2239 11:22:48.81M 2015-10-02T10:20:58.106Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.776 34.631 1504.2230 11:22:49.03M 2015-10-02T10:20:58.311Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.776 34.631 1504.2239 11:22:49.23M 2015-10-02T10:20:58.531Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.776 34.632 1504.2229 11:22:49.43M 2015-10-02T10:20:58.721Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.776 34.631 1504.2227 11:22:49.64M 2015-10-02T10:20:58.922Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.776 34.632 1504.2225 11:22:49.82M 2015-10-02T10:20:59.126Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.776 34.632 1504.2224 11:22:50.04M 2015-10-02T10:20:59.326Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.776 34.632 1504.2218 11:22:50.24M 2015-10-02T10:20:59.531Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.775 34.631 1504.2212 11:22:50.44M 2015-10-02T10:20:59.736Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.775 34.631 1504.2214 11:22:50.64M 2015-10-02T10:20:59.936Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.776 34.632 1504.2219 11:22:50.84M