2015-10-02T10:07:00.005Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2245 11:08:50.87M 2015-10-02T10:07:00.205Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2255 11:08:51.09M 2015-10-02T10:07:00.410Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.631 1504.2266 11:08:51.29M 2015-10-02T10:07:00.610Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2272 11:08:51.49M 2015-10-02T10:07:00.815Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2274 11:08:51.69M 2015-10-02T10:07:01.020Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.777 34.632 1504.2289 11:08:51.89M 2015-10-02T10:07:01.220Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.777 34.632 1504.2290 11:08:52.11M 2015-10-02T10:07:01.425Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.778 34.632 1504.2301 11:08:52.30M 2015-10-02T10:07:01.630Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.777 34.632 1504.2296 11:08:52.50M 2015-10-02T10:07:01.830Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2289 11:08:52.70M 2015-10-02T10:07:02.035Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.777 34.631 1504.2292 11:08:52.90M 2015-10-02T10:07:02.235Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.777 34.632 1504.2286 11:08:53.12M 2015-10-02T10:07:02.466Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.777 34.632 1504.2284 11:08:53.32M 2015-10-02T10:07:02.640Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.777 34.632 1504.2279 11:08:53.52M 2015-10-02T10:07:02.850Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2278 11:08:53.72M 2015-10-02T10:07:03.050Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2280 11:08:53.92M 2015-10-02T10:07:03.270Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2269 11:08:54.14M 2015-10-02T10:07:03.455Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2266 11:08:54.35M 2015-10-02T10:07:03.660Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2263 11:08:54.54M 2015-10-02T10:07:03.860Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.629 1504.2260 11:08:54.73M 2015-10-02T10:07:04.065Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.774 34.629 1504.2257 11:08:54.93M 2015-10-02T10:07:04.270Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.774 34.628 1504.2262 11:08:55.15M 2015-10-02T10:07:04.470Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.628 1504.2262 11:08:55.35M 2015-10-02T10:07:04.675Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.628 1504.2269 11:08:55.55M 2015-10-02T10:07:04.875Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.629 1504.2271 11:08:55.75M 2015-10-02T10:07:05.080Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.629 1504.2272 11:08:55.95M 2015-10-02T10:07:05.280Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.628 1504.2275 11:08:56.17M 2015-10-02T10:07:05.485Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.774 34.628 1504.2274 11:08:56.36M 2015-10-02T10:07:05.690Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.774 34.628 1504.2275 11:08:56.56M 2015-10-02T10:07:05.890Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.774 34.628 1504.2285 11:08:56.76M 2015-10-02T10:07:06.106Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.774 34.628 1504.2288 11:08:56.96M 2015-10-02T10:07:06.300Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.774 34.628 1504.2297 11:08:57.18M 2015-10-02T10:07:06.500Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2284 11:08:57.38M 2015-10-02T10:07:06.700Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.628 1504.2277 11:08:57.58M 2015-10-02T10:07:06.905Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.628 1504.2273 11:08:57.78M 2015-10-02T10:07:07.110Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.774 34.629 1504.2267 11:08:58.00M 2015-10-02T10:07:07.311Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.629 1504.2266 11:08:58.19M 2015-10-02T10:07:07.515Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.630 1504.2261 11:08:58.39M 2015-10-02T10:07:07.736Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.630 1504.2256 11:08:58.59M 2015-10-02T10:07:07.920Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.630 1504.2256 11:08:58.81M 2015-10-02T10:07:08.125Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.630 1504.2257 11:08:59.01M 2015-10-02T10:07:08.330Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.630 1504.2251 11:08:59.21M 2015-10-02T10:07:08.530Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.774 34.630 1504.2236 11:08:59.41M 2015-10-02T10:07:08.735Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.629 1504.2227 11:08:59.61M 2015-10-02T10:07:08.935Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.629 1504.2214 11:08:59.81M 2015-10-02T10:07:09.140Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.772 34.629 1504.2202 11:09:00.03M 2015-10-02T10:07:09.341Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.772 34.629 1504.2208 11:09:00.23M 2015-10-02T10:07:09.546Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.772 34.628 1504.2205 11:09:00.42M 2015-10-02T10:07:09.750Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.772 34.628 1504.2198 11:09:00.62M 2015-10-02T10:07:09.951Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.769 34.624 1504.2219 11:09:00.82M 2015-10-02T10:07:10.155Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.769 34.623 1504.2227 11:09:01.04M 2015-10-02T10:07:10.360Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.768 34.622 1504.2230 11:09:01.24M 2015-10-02T10:07:10.560Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.768 34.623 1504.2231 11:09:01.44M 2015-10-02T10:07:10.765Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.768 34.622 1504.2229 11:09:01.64M 2015-10-02T10:07:10.987Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.768 34.622 1504.2227 11:09:01.84M 2015-10-02T10:07:11.171Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.768 34.622 1504.2228 11:09:02.06M 2015-10-02T10:07:11.376Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.768 34.622 1504.2229 11:09:02.25M 2015-10-02T10:07:11.576Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.769 34.623 1504.2236 11:09:02.45M 2015-10-02T10:07:11.776Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.770 34.624 1504.2249 11:09:02.65M 2015-10-02T10:07:11.986Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.771 34.625 1504.2247 11:09:02.85M 2015-10-02T10:07:12.201Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.771 34.626 1504.2253 11:09:03.07M 2015-10-02T10:07:12.391Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.772 34.626 1504.2257 11:09:03.29M 2015-10-02T10:07:12.626Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.771 34.626 1504.2251 11:09:03.47M 2015-10-02T10:07:12.796Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.772 34.626 1504.2250 11:09:03.67M 2015-10-02T10:07:12.996Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.772 34.627 1504.2247 11:09:03.87M 2015-10-02T10:07:13.196Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2244 11:09:04.08M 2015-10-02T10:07:13.401Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2249 11:09:04.28M 2015-10-02T10:07:13.606Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2256 11:09:04.48M 2015-10-02T10:07:13.811Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2257 11:09:04.68M 2015-10-02T10:07:14.011Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2262 11:09:04.88M 2015-10-02T10:07:14.216Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2269 11:09:05.10M 2015-10-02T10:07:14.421Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.776 34.631 1504.2274 11:09:05.30M 2015-10-02T10:07:14.626Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2272 11:09:05.50M 2015-10-02T10:07:14.826Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.630 1504.2251 11:09:05.70M 2015-10-02T10:07:15.026Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.774 34.629 1504.2241 11:09:05.90M 2015-10-02T10:07:15.231Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.772 34.627 1504.2231 11:09:06.11M 2015-10-02T10:07:15.436Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.772 34.627 1504.2235 11:09:06.32M 2015-10-02T10:07:15.636Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.772 34.627 1504.2230 11:09:06.51M 2015-10-02T10:07:15.841Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.772 34.627 1504.2231 11:09:06.71M 2015-10-02T10:07:16.041Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.771 34.626 1504.2220 11:09:06.91M 2015-10-02T10:07:16.246Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.771 34.626 1504.2229 11:09:07.13M 2015-10-02T10:07:16.451Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.771 34.626 1504.2233 11:09:07.33M 2015-10-02T10:07:16.673Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.771 34.627 1504.2225 11:09:07.53M 2015-10-02T10:07:16.866Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.772 34.627 1504.2228 11:09:07.74M 2015-10-02T10:07:17.061Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.772 34.627 1504.2227 11:09:07.92M 2015-10-02T10:07:17.261Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.771 34.627 1504.2223 11:09:08.15M 2015-10-02T10:07:17.466Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.772 34.627 1504.2223 11:09:08.34M 2015-10-02T10:07:17.666Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.773 34.628 1504.2233 11:09:08.54M 2015-10-02T10:07:17.871Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.772 34.627 1504.2234 11:09:08.74M 2015-10-02T10:07:18.076Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.772 34.627 1504.2230 11:09:08.94M 2015-10-02T10:07:18.276Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.626 1504.2214 11:09:09.16M 2015-10-02T10:07:18.476Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.771 34.626 1504.2212 11:09:09.36M 2015-10-02T10:07:18.681Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.770 34.626 1504.2203 11:09:09.56M 2015-10-02T10:07:18.881Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.770 34.625 1504.2197 11:09:09.76M 2015-10-02T10:07:19.086Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.769 34.625 1504.2196 11:09:09.95M 2015-10-02T10:07:19.291Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.769 34.625 1504.2191 11:09:10.17M 2015-10-02T10:07:19.496Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.770 34.626 1504.2198 11:09:10.37M 2015-10-02T10:07:19.696Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.771 34.626 1504.2207 11:09:10.57M 2015-10-02T10:07:19.901Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.771 34.627 1504.2217 11:09:10.77M 2015-10-02T10:07:20.106Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.772 34.627 1504.2228 11:09:10.97M 2015-10-02T10:07:20.306Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.628 1504.2249 11:09:11.19M 2015-10-02T10:07:20.506Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.628 1504.2255 11:09:11.39M 2015-10-02T10:07:20.716Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2260 11:09:11.59M 2015-10-02T10:07:20.916Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.630 1504.2262 11:09:11.79M 2015-10-02T10:07:21.136Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2266 11:09:12.00M 2015-10-02T10:07:21.321Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.632 1504.2272 11:09:12.22M 2015-10-02T10:07:21.526Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.777 34.633 1504.2275 11:09:12.40M 2015-10-02T10:07:21.731Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.777 34.633 1504.2267 11:09:12.60M 2015-10-02T10:07:21.931Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.778 34.633 1504.2275 11:09:12.80M 2015-10-02T10:07:22.136Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.778 34.634 1504.2274 11:09:13.02M 2015-10-02T10:07:22.336Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.779 34.634 1504.2284 11:09:13.22M 2015-10-02T10:07:22.541Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.778 34.634 1504.2284 11:09:13.42M 2015-10-02T10:07:22.741Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.778 34.633 1504.2274 11:09:13.62M 2015-10-02T10:07:22.946Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.777 34.633 1504.2263 11:09:13.82M 2015-10-02T10:07:23.146Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.777 34.633 1504.2252 11:09:14.03M 2015-10-02T10:07:23.351Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.773 34.630 1504.2211 11:09:14.23M 2015-10-02T10:07:23.556Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.772 34.629 1504.2200 11:09:14.43M 2015-10-02T10:07:23.756Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.771 34.628 1504.2185 11:09:14.63M 2015-10-02T10:07:23.961Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.770 34.627 1504.2177 11:09:14.83M 2015-10-02T10:07:24.166Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.769 34.626 1504.2168 11:09:15.05M 2015-10-02T10:07:24.366Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.769 34.626 1504.2158 11:09:15.25M 2015-10-02T10:07:24.571Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.768 34.625 1504.2145 11:09:15.45M 2015-10-02T10:07:24.771Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.768 34.625 1504.2146 11:09:15.65M 2015-10-02T10:07:24.976Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.769 34.626 1504.2159 11:09:15.85M 2015-10-02T10:07:25.181Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.772 34.628 1504.2202 11:09:16.07M 2015-10-02T10:07:25.381Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.772 34.629 1504.2203 11:09:16.27M 2015-10-02T10:07:25.601Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.773 34.629 1504.2201 11:09:16.46M 2015-10-02T10:07:25.791Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.630 1504.2206 11:09:16.68M 2015-10-02T10:07:25.991Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.629 1504.2212 11:09:16.86M 2015-10-02T10:07:26.196Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.773 34.629 1504.2213 11:09:17.08M 2015-10-02T10:07:26.401Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.773 34.629 1504.2223 11:09:17.28M 2015-10-02T10:07:26.601Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.628 1504.2228 11:09:17.48M 2015-10-02T10:07:26.801Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.773 34.628 1504.2229 11:09:17.68M 2015-10-02T10:07:27.006Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.629 1504.2238 11:09:17.88M 2015-10-02T10:07:27.211Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.773 34.628 1504.2235 11:09:18.10M 2015-10-02T10:07:27.428Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.773 34.628 1504.2238 11:09:18.29M 2015-10-02T10:07:27.616Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.773 34.628 1504.2238 11:09:18.49M 2015-10-02T10:07:27.821Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.773 34.628 1504.2244 11:09:18.69M 2015-10-02T10:07:28.021Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.773 34.628 1504.2246 11:09:18.89M 2015-10-02T10:07:28.227Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.773 34.628 1504.2247 11:09:19.11M 2015-10-02T10:07:28.431Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.773 34.628 1504.2252 11:09:19.31M 2015-10-02T10:07:28.627Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.774 34.628 1504.2268 11:09:19.51M 2015-10-02T10:07:28.831Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.774 34.628 1504.2268 11:09:19.70M 2015-10-02T10:07:29.036Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2261 11:09:19.91M 2015-10-02T10:07:29.241Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2263 11:09:20.13M 2015-10-02T10:07:29.441Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2257 11:09:20.32M 2015-10-02T10:07:29.646Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2256 11:09:20.52M 2015-10-02T10:07:29.851Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2252 11:09:20.72M 2015-10-02T10:07:30.071Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.629 1504.2242 11:09:20.92M 2015-10-02T10:07:30.256Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.629 1504.2240 11:09:21.16M 2015-10-02T10:07:30.456Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.629 1504.2242 11:09:21.34M 2015-10-02T10:07:30.661Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2242 11:09:21.54M 2015-10-02T10:07:30.866Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.629 1504.2239 11:09:21.74M 2015-10-02T10:07:31.066Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.773 34.629 1504.2236 11:09:21.94M 2015-10-02T10:07:31.266Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.629 1504.2240 11:09:22.15M 2015-10-02T10:07:31.471Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.773 34.629 1504.2236 11:09:22.35M 2015-10-02T10:07:31.676Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2230 11:09:22.55M 2015-10-02T10:07:31.907Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.628 1504.2235 11:09:22.75M 2015-10-02T10:07:32.081Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.628 1504.2241 11:09:22.95M 2015-10-02T10:07:32.287Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.628 1504.2245 11:09:23.17M 2015-10-02T10:07:32.492Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.628 1504.2246 11:09:23.37M 2015-10-02T10:07:32.692Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.772 34.628 1504.2238 11:09:23.57M 2015-10-02T10:07:32.892Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.627 1504.2245 11:09:23.77M 2015-10-02T10:07:33.097Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.773 34.627 1504.2249 11:09:23.96M 2015-10-02T10:07:33.296Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.773 34.628 1504.2246 11:09:24.18M 2015-10-02T10:07:33.507Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.773 34.627 1504.2246 11:09:24.38M 2015-10-02T10:07:33.707Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.773 34.628 1504.2234 11:09:24.58M 2015-10-02T10:07:33.907Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.773 34.626 1504.2274 11:09:24.78M 2015-10-02T10:07:34.117Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.773 34.626 1504.2288 11:09:25.00M 2015-10-02T10:07:34.346Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.773 34.626 1504.2289 11:09:25.20M 2015-10-02T10:07:34.537Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.772 34.625 1504.2296 11:09:25.40M 2015-10-02T10:07:34.721Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.772 34.625 1504.2295 11:09:25.61M 2015-10-02T10:07:34.927Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.773 34.625 1504.2300 11:09:25.80M 2015-10-02T10:07:35.127Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.773 34.625 1504.2302 11:09:26.02M 2015-10-02T10:07:35.332Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.773 34.626 1504.2303 11:09:26.22M 2015-10-02T10:07:35.532Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.773 34.626 1504.2297 11:09:26.41M 2015-10-02T10:07:35.737Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.774 34.626 1504.2300 11:09:26.61M 2015-10-02T10:07:35.942Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.774 34.627 1504.2297 11:09:26.81M 2015-10-02T10:07:36.142Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.774 34.628 1504.2299 11:09:27.03M 2015-10-02T10:07:36.347Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.775 34.628 1504.2296 11:09:27.23M 2015-10-02T10:07:36.552Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.775 34.628 1504.2289 11:09:27.43M 2015-10-02T10:07:36.752Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.775 34.629 1504.2283 11:09:27.63M 2015-10-02T10:07:36.957Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.775 34.629 1504.2277 11:09:27.83M 2015-10-02T10:07:37.157Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.776 34.630 1504.2278 11:09:28.04M 2015-10-02T10:07:37.362Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.776 34.631 1504.2279 11:09:28.24M 2015-10-02T10:07:37.567Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.631 1504.2275 11:09:28.44M 2015-10-02T10:07:37.767Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.777 34.632 1504.2288 11:09:28.64M 2015-10-02T10:07:37.972Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2286 11:09:28.84M 2015-10-02T10:07:38.172Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2283 11:09:29.06M 2015-10-02T10:07:38.377Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2281 11:09:29.26M 2015-10-02T10:07:38.577Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.778 34.633 1504.2284 11:09:29.46M 2015-10-02T10:07:38.782Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.778 34.633 1504.2284 11:09:29.66M 2015-10-02T10:07:39.002Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.778 34.633 1504.2284 11:09:29.85M 2015-10-02T10:07:39.187Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.777 34.633 1504.2291 11:09:30.09M 2015-10-02T10:07:39.392Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.777 34.633 1504.2285 11:09:30.27M 2015-10-02T10:07:39.597Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.633 1504.2281 11:09:30.47M 2015-10-02T10:07:39.797Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.777 34.633 1504.2285 11:09:30.67M 2015-10-02T10:07:40.002Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.777 34.632 1504.2294 11:09:30.87M 2015-10-02T10:07:40.207Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.777 34.632 1504.2294 11:09:31.09M 2015-10-02T10:07:40.402Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.777 34.631 1504.2291 11:09:31.29M 2015-10-02T10:07:40.627Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.631 1504.2288 11:09:31.48M 2015-10-02T10:07:40.827Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.630 1504.2279 11:09:31.69M 2015-10-02T10:07:41.012Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2274 11:09:31.88M 2015-10-02T10:07:41.217Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2272 11:09:32.10M 2015-10-02T10:07:41.417Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2275 11:09:32.30M 2015-10-02T10:07:41.627Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2272 11:09:32.50M 2015-10-02T10:07:41.827Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2271 11:09:32.70M 2015-10-02T10:07:42.067Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2275 11:09:32.90M 2015-10-02T10:07:42.232Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.629 1504.2274 11:09:33.12M 2015-10-02T10:07:42.437Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.628 1504.2277 11:09:33.32M 2015-10-02T10:07:42.642Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.629 1504.2278 11:09:33.52M 2015-10-02T10:07:42.842Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.628 1504.2272 11:09:33.72M 2015-10-02T10:07:43.047Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.629 1504.2273 11:09:33.91M 2015-10-02T10:07:43.247Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2275 11:09:34.13M 2015-10-02T10:07:43.467Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2272 11:09:34.33M 2015-10-02T10:07:43.657Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2273 11:09:34.55M 2015-10-02T10:07:43.857Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.775 34.632 1504.2198 11:09:34.73M 2015-10-02T10:07:44.062Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.775 34.633 1504.2206 11:09:34.93M 2015-10-02T10:07:44.262Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.775 34.633 1504.2218 11:09:35.15M 2015-10-02T10:07:44.467Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.775 34.633 1504.2217 11:09:35.35M 2015-10-02T10:07:44.672Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.776 34.633 1504.2219 11:09:35.55M 2015-10-02T10:07:44.872Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.775 34.633 1504.2213 11:09:35.75M 2015-10-02T10:07:45.077Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.775 34.632 1504.2212 11:09:35.94M 2015-10-02T10:07:45.282Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.776 34.633 1504.2214 11:09:36.16M 2015-10-02T10:07:45.482Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.776 34.633 1504.2224 11:09:36.36M 2015-10-02T10:07:45.687Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.776 34.632 1504.2234 11:09:36.56M 2015-10-02T10:07:45.896Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.776 34.632 1504.2239 11:09:36.76M 2015-10-02T10:07:46.092Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.776 34.632 1504.2246 11:09:36.96M 2015-10-02T10:07:46.292Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2249 11:09:37.18M 2015-10-02T10:07:46.492Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2252 11:09:37.38M 2015-10-02T10:07:46.702Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.631 1504.2258 11:09:37.57M 2015-10-02T10:07:46.902Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2268 11:09:37.77M 2015-10-02T10:07:47.107Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2272 11:09:38.98M 2015-10-02T10:07:47.307Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.630 1504.2261 11:09:38.19M 2015-10-02T10:07:47.512Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.630 1504.2256 11:09:38.39M 2015-10-02T10:07:47.717Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.630 1504.2252 11:09:38.59M 2015-10-02T10:07:47.947Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.774 34.630 1504.2247 11:09:38.79M 2015-10-02T10:07:48.122Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.775 34.630 1504.2250 11:09:39.02M 2015-10-02T10:07:48.322Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.775 34.630 1504.2251 11:09:39.21M 2015-10-02T10:07:48.527Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2256 11:09:39.41M 2015-10-02T10:07:48.732Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.630 1504.2251 11:09:39.61M 2015-10-02T10:07:48.932Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2257 11:09:39.81M 2015-10-02T10:07:49.146Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.631 1504.2258 11:09:40.02M 2015-10-02T10:07:49.342Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2257 11:09:40.22M 2015-10-02T10:07:49.542Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2262 11:09:40.42M 2015-10-02T10:07:49.749Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.631 1504.2260 11:09:40.62M 2015-10-02T10:07:49.948Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.630 1504.2250 11:09:40.82M 2015-10-02T10:07:50.152Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.630 1504.2251 11:09:41.04M 2015-10-02T10:07:50.352Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2251 11:09:41.24M 2015-10-02T10:07:50.557Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.630 1504.2262 11:09:41.44M 2015-10-02T10:07:50.762Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.776 34.631 1504.2266 11:09:41.64M 2015-10-02T10:07:50.962Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.776 34.632 1504.2257 11:09:41.84M 2015-10-02T10:07:51.187Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.776 34.632 1504.2247 11:09:42.05M 2015-10-02T10:07:51.367Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.776 34.632 1504.2242 11:09:42.25M 2015-10-02T10:07:51.572Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.776 34.632 1504.2235 11:09:42.45M 2015-10-02T10:07:51.777Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.776 34.632 1504.2231 11:09:42.65M 2015-10-02T10:07:51.977Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.775 34.632 1504.2224 11:09:42.85M 2015-10-02T10:07:52.182Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2230 11:09:43.07M 2015-10-02T10:07:52.402Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2239 11:09:43.27M 2015-10-02T10:07:52.627Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.630 1504.2242 11:09:43.48M 2015-10-02T10:07:52.793Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.775 34.631 1504.2244 11:09:43.67M 2015-10-02T10:07:52.992Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.631 1504.2244 11:09:43.87M 2015-10-02T10:07:53.227Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.631 1504.2233 11:09:44.08M 2015-10-02T10:07:53.402Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.631 1504.2231 11:09:44.28M 2015-10-02T10:07:53.602Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2239 11:09:44.48M 2015-10-02T10:07:53.807Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.776 34.631 1504.2252 11:09:44.68M 2015-10-02T10:07:54.012Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.776 34.631 1504.2258 11:09:44.88M 2015-10-02T10:07:54.212Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.776 34.631 1504.2269 11:09:45.10M 2015-10-02T10:07:54.417Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2258 11:09:45.30M 2015-10-02T10:07:54.617Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.630 1504.2253 11:09:45.50M 2015-10-02T10:07:54.822Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2251 11:09:45.70M 2015-10-02T10:07:55.022Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2241 11:09:45.89M 2015-10-02T10:07:55.228Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2242 11:09:46.11M 2015-10-02T10:07:55.433Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2252 11:09:46.31M 2015-10-02T10:07:55.632Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2253 11:09:46.51M 2015-10-02T10:07:55.837Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2253 11:09:46.71M 2015-10-02T10:07:56.043Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2253 11:09:46.91M 2015-10-02T10:07:56.263Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2258 11:09:47.13M 2015-10-02T10:07:56.443Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.629 1504.2261 11:09:47.33M 2015-10-02T10:07:56.648Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.629 1504.2253 11:09:47.52M 2015-10-02T10:07:56.870Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.774 34.629 1504.2249 11:09:47.72M 2015-10-02T10:07:57.053Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.773 34.628 1504.2249 11:09:47.94M 2015-10-02T10:07:57.258Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.773 34.628 1504.2242 11:09:48.14M 2015-10-02T10:07:57.458Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.773 34.628 1504.2242 11:09:48.34M 2015-10-02T10:07:57.663Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.773 34.628 1504.2245 11:09:48.54M 2015-10-02T10:07:57.868Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.628 1504.2252 11:09:48.74M 2015-10-02T10:07:58.107Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2260 11:09:48.94M 2015-10-02T10:07:58.273Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2260 11:09:49.16M 2015-10-02T10:07:58.473Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2252 11:09:49.36M 2015-10-02T10:07:58.678Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2255 11:09:49.55M 2015-10-02T10:07:58.883Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2246 11:09:49.76M 2015-10-02T10:07:59.083Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.629 1504.2251 11:09:49.95M 2015-10-02T10:07:59.288Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2252 11:09:50.17M 2015-10-02T10:07:59.493Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.630 1504.2250 11:09:50.37M 2015-10-02T10:07:59.693Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.630 1504.2249 11:09:50.57M 2015-10-02T10:07:59.898Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2252 11:09:50.77M