2015-10-02T10:05:00.010Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2269 11:06:50.88M 2015-10-02T10:05:00.215Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.629 1504.2272 11:06:51.09M 2015-10-02T10:05:00.425Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.625 1504.2218 11:06:51.29M 2015-10-02T10:05:00.625Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.769 34.624 1504.2217 11:06:51.50M 2015-10-02T10:05:00.831Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.625 1504.2217 11:06:51.70M 2015-10-02T10:05:01.030Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.769 34.624 1504.2203 11:06:51.89M 2015-10-02T10:05:01.230Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.769 34.624 1504.2216 11:06:52.11M 2015-10-02T10:05:01.466Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.769 34.624 1504.2213 11:06:52.31M 2015-10-02T10:05:01.640Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.769 34.624 1504.2209 11:06:52.51M 2015-10-02T10:05:01.840Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.769 34.624 1504.2212 11:06:52.71M 2015-10-02T10:05:02.045Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.770 34.625 1504.2208 11:06:52.91M 2015-10-02T10:05:02.250Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.770 34.626 1504.2223 11:06:53.13M 2015-10-02T10:05:02.450Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.772 34.627 1504.2235 11:06:53.33M 2015-10-02T10:05:02.670Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.629 1504.2245 11:06:53.52M 2015-10-02T10:05:02.860Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.630 1504.2247 11:06:53.74M 2015-10-02T10:05:03.061Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.776 34.631 1504.2258 11:06:53.92M 2015-10-02T10:05:03.260Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.777 34.632 1504.2268 11:06:54.14M 2015-10-02T10:05:03.465Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.778 34.633 1504.2274 11:06:54.34M 2015-10-02T10:05:03.671Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.779 34.635 1504.2284 11:06:54.54M 2015-10-02T10:05:03.870Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.776 34.632 1504.2236 11:06:54.74M 2015-10-02T10:05:04.075Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.775 34.631 1504.2233 11:06:54.94M 2015-10-02T10:05:04.307Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.774 34.630 1504.2219 11:06:55.16M 2015-10-02T10:05:04.480Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.773 34.630 1504.2214 11:06:55.36M 2015-10-02T10:05:04.685Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.773 34.630 1504.2208 11:06:55.55M 2015-10-02T10:05:04.885Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.773 34.630 1504.2214 11:06:55.75M 2015-10-02T10:05:05.090Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2220 11:06:55.95M 2015-10-02T10:05:05.295Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.629 1504.2219 11:06:56.17M 2015-10-02T10:05:05.495Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.773 34.629 1504.2220 11:06:56.37M 2015-10-02T10:05:05.695Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2238 11:06:56.57M 2015-10-02T10:05:05.900Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.630 1504.2255 11:06:56.76M 2015-10-02T10:05:06.105Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2266 11:06:56.97M 2015-10-02T10:05:06.310Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.630 1504.2273 11:06:57.19M 2015-10-02T10:05:06.510Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.776 34.630 1504.2278 11:06:57.39M 2015-10-02T10:05:06.715Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2278 11:06:57.58M 2015-10-02T10:05:06.920Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.776 34.631 1504.2284 11:06:57.78M 2015-10-02T10:05:07.135Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2281 11:06:58.00M 2015-10-02T10:05:07.347Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2286 11:06:58.22M 2015-10-02T10:05:07.525Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2289 11:06:58.40M 2015-10-02T10:05:07.730Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.776 34.630 1504.2286 11:06:58.60M 2015-10-02T10:05:07.935Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.630 1504.2281 11:06:58.80M 2015-10-02T10:05:08.135Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2272 11:06:59.02M 2015-10-02T10:05:08.346Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2264 11:06:59.22M 2015-10-02T10:05:08.540Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.628 1504.2262 11:06:59.41M 2015-10-02T10:05:08.745Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.628 1504.2258 11:06:59.61M 2015-10-02T10:05:08.945Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.772 34.627 1504.2251 11:06:59.81M 2015-10-02T10:05:09.150Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2249 11:07:00.03M 2015-10-02T10:05:09.355Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2251 11:07:00.23M 2015-10-02T10:05:09.560Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.772 34.627 1504.2251 11:07:00.43M 2015-10-02T10:05:09.760Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.771 34.626 1504.2247 11:07:00.63M 2015-10-02T10:05:09.960Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.771 34.625 1504.2255 11:07:00.83M 2015-10-02T10:05:10.165Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.771 34.625 1504.2258 11:07:01.05M 2015-10-02T10:05:10.370Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.771 34.624 1504.2266 11:07:01.25M 2015-10-02T10:05:10.570Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.771 34.624 1504.2261 11:07:01.45M 2015-10-02T10:05:10.770Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.770 34.625 1504.2233 11:07:01.64M 2015-10-02T10:05:10.975Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.771 34.625 1504.2233 11:07:01.84M 2015-10-02T10:05:11.186Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.771 34.626 1504.2235 11:07:02.06M 2015-10-02T10:05:11.385Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.772 34.627 1504.2235 11:07:02.26M 2015-10-02T10:05:11.605Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.772 34.628 1504.2228 11:07:02.46M 2015-10-02T10:05:11.786Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.773 34.629 1504.2228 11:07:02.67M 2015-10-02T10:05:12.026Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.773 34.629 1504.2229 11:07:02.85M 2015-10-02T10:05:12.195Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.766 34.623 1504.2153 11:07:03.08M 2015-10-02T10:05:12.400Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.766 34.622 1504.2150 11:07:03.27M 2015-10-02T10:05:12.600Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.765 34.621 1504.2141 11:07:03.47M 2015-10-02T10:05:12.805Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.768 34.624 1504.2179 11:07:03.67M 2015-10-02T10:05:13.011Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.768 34.624 1504.2189 11:07:03.87M 2015-10-02T10:05:13.211Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.769 34.625 1504.2190 11:07:04.09M 2015-10-02T10:05:13.416Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.769 34.625 1504.2203 11:07:04.29M 2015-10-02T10:05:13.621Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.779 34.634 1504.2317 11:07:04.49M 2015-10-02T10:05:13.821Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.780 34.635 1504.2318 11:07:04.69M 2015-10-02T10:05:14.027Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.780 34.635 1504.2316 11:07:04.89M 2015-10-02T10:05:14.225Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.780 34.635 1504.2308 11:07:05.11M 2015-10-02T10:05:14.431Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.780 34.635 1504.2306 11:07:05.31M 2015-10-02T10:05:14.636Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.780 34.635 1504.2308 11:07:05.51M 2015-10-02T10:05:14.836Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.781 34.636 1504.2327 11:07:05.71M 2015-10-02T10:05:15.041Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.781 34.636 1504.2339 11:07:05.90M 2015-10-02T10:05:15.241Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.781 34.635 1504.2332 11:07:06.12M 2015-10-02T10:05:15.446Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.780 34.635 1504.2332 11:07:06.32M 2015-10-02T10:05:15.645Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.780 34.635 1504.2324 11:07:06.52M 2015-10-02T10:05:15.850Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.779 34.634 1504.2321 11:07:06.72M 2015-10-02T10:05:16.071Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.781 34.635 1504.2335 11:07:06.92M 2015-10-02T10:05:16.256Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.781 34.636 1504.2344 11:07:07.15M 2015-10-02T10:05:16.467Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.782 34.636 1504.2343 11:07:07.33M 2015-10-02T10:05:16.666Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.782 34.637 1504.2338 11:07:07.54M 2015-10-02T10:05:16.866Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.783 34.637 1504.2352 11:07:07.73M 2015-10-02T10:05:17.066Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.782 34.637 1504.2345 11:07:07.93M 2015-10-02T10:05:17.271Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.782 34.637 1504.2346 11:07:08.15M 2015-10-02T10:05:17.476Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.782 34.637 1504.2344 11:07:08.35M 2015-10-02T10:05:17.676Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.781 34.635 1504.2332 11:07:08.55M 2015-10-02T10:05:17.881Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.779 34.634 1504.2305 11:07:08.75M 2015-10-02T10:05:18.081Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.778 34.633 1504.2279 11:07:08.95M 2015-10-02T10:05:18.286Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.776 34.632 1504.2255 11:07:09.16M 2015-10-02T10:05:18.491Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.775 34.632 1504.2236 11:07:09.36M 2015-10-02T10:05:18.691Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.775 34.631 1504.2223 11:07:09.56M 2015-10-02T10:05:18.906Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.774 34.631 1504.2208 11:07:09.76M 2015-10-02T10:05:19.101Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.773 34.630 1504.2196 11:07:09.96M 2015-10-02T10:05:19.301Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.772 34.629 1504.2189 11:07:10.18M 2015-10-02T10:05:19.506Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.772 34.629 1504.2186 11:07:10.38M 2015-10-02T10:05:19.711Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.771 34.628 1504.2185 11:07:10.58M 2015-10-02T10:05:19.911Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.771 34.628 1504.2189 11:07:10.78M 2015-10-02T10:05:20.116Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.771 34.628 1504.2190 11:07:11.98M 2015-10-02T10:05:20.346Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.771 34.628 1504.2200 11:07:11.20M 2015-10-02T10:05:20.536Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.771 34.628 1504.2201 11:07:11.39M 2015-10-02T10:05:20.721Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.771 34.628 1504.2208 11:07:11.61M 2015-10-02T10:05:20.926Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.772 34.628 1504.2222 11:07:11.79M 2015-10-02T10:05:21.131Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.773 34.629 1504.2230 11:07:12.01M 2015-10-02T10:05:21.336Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.629 1504.2246 11:07:12.21M 2015-10-02T10:05:21.536Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2246 11:07:12.41M 2015-10-02T10:05:21.741Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2253 11:07:12.61M 2015-10-02T10:05:21.941Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2266 11:07:12.81M 2015-10-02T10:05:22.146Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.774 34.629 1504.2263 11:07:13.03M 2015-10-02T10:05:22.351Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2272 11:07:13.23M 2015-10-02T10:05:22.551Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.775 34.629 1504.2283 11:07:13.43M 2015-10-02T10:05:22.756Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.775 34.629 1504.2279 11:07:13.62M 2015-10-02T10:05:22.956Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2272 11:07:13.82M 2015-10-02T10:05:23.161Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2273 11:07:14.04M 2015-10-02T10:05:23.361Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2272 11:07:14.24M 2015-10-02T10:05:23.566Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2288 11:07:14.44M 2015-10-02T10:05:23.766Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.776 34.630 1504.2290 11:07:14.64M 2015-10-02T10:05:23.971Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.776 34.631 1504.2297 11:07:14.84M 2015-10-02T10:05:24.176Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.776 34.630 1504.2305 11:07:15.06M 2015-10-02T10:05:24.381Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.630 1504.2306 11:07:15.25M 2015-10-02T10:05:24.581Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2297 11:07:15.45M 2015-10-02T10:05:24.786Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2296 11:07:15.65M 2015-10-02T10:05:25.001Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2296 11:07:15.85M 2015-10-02T10:05:25.191Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.776 34.630 1504.2286 11:07:16.09M 2015-10-02T10:05:25.396Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.775 34.632 1504.2225 11:07:16.27M 2015-10-02T10:05:25.626Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.775 34.632 1504.2222 11:07:16.47M 2015-10-02T10:05:25.801Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.774 34.632 1504.2205 11:07:16.67M 2015-10-02T10:05:26.001Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.774 34.632 1504.2192 11:07:16.87M 2015-10-02T10:05:26.206Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.773 34.631 1504.2177 11:07:17.09M 2015-10-02T10:05:26.427Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.773 34.631 1504.2177 11:07:17.28M 2015-10-02T10:05:26.611Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.773 34.631 1504.2178 11:07:17.48M 2015-10-02T10:05:26.816Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.773 34.631 1504.2164 11:07:17.68M 2015-10-02T10:05:27.026Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.772 34.630 1504.2166 11:07:17.88M 2015-10-02T10:05:27.221Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.773 34.630 1504.2174 11:07:18.10M 2015-10-02T10:05:27.421Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.773 34.630 1504.2184 11:07:18.30M 2015-10-02T10:05:27.626Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.773 34.630 1504.2198 11:07:18.50M 2015-10-02T10:05:27.831Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.773 34.630 1504.2197 11:07:18.70M 2015-10-02T10:05:28.031Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.773 34.630 1504.2209 11:07:18.90M 2015-10-02T10:05:28.236Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.773 34.630 1504.2216 11:07:19.12M 2015-10-02T10:05:28.436Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2212 11:07:19.31M 2015-10-02T10:05:28.641Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2214 11:07:19.51M 2015-10-02T10:05:28.846Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2217 11:07:19.71M 2015-10-02T10:05:29.046Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.629 1504.2224 11:07:19.91M 2015-10-02T10:05:29.251Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.630 1504.2235 11:07:20.13M 2015-10-02T10:05:29.471Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2234 11:07:20.33M 2015-10-02T10:05:29.656Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2225 11:07:20.55M 2015-10-02T10:05:29.861Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2233 11:07:20.73M 2015-10-02T10:05:30.061Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.629 1504.2240 11:07:20.93M 2015-10-02T10:05:30.266Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2244 11:07:21.15M 2015-10-02T10:05:30.471Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.773 34.629 1504.2247 11:07:21.34M 2015-10-02T10:05:30.707Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2253 11:07:21.54M 2015-10-02T10:05:30.876Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2255 11:07:21.74M 2015-10-02T10:05:31.081Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2251 11:07:21.94M 2015-10-02T10:05:31.281Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2255 11:07:22.16M 2015-10-02T10:05:31.481Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.630 1504.2264 11:07:22.36M 2015-10-02T10:05:31.686Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.630 1504.2266 11:07:22.56M 2015-10-02T10:05:31.891Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2267 11:07:22.76M 2015-10-02T10:05:32.106Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2267 11:07:22.96M 2015-10-02T10:05:32.296Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2266 11:07:23.17M 2015-10-02T10:05:32.501Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2271 11:07:23.37M 2015-10-02T10:05:32.701Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2274 11:07:23.57M 2015-10-02T10:05:32.906Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.776 34.631 1504.2275 11:07:23.77M 2015-10-02T10:05:33.106Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.776 34.631 1504.2275 11:07:23.97M 2015-10-02T10:05:33.306Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.631 1504.2272 11:07:24.19M 2015-10-02T10:05:33.517Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.631 1504.2279 11:07:24.39M 2015-10-02T10:05:33.746Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.631 1504.2273 11:07:24.59M 2015-10-02T10:05:33.936Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.630 1504.2277 11:07:24.79M 2015-10-02T10:05:34.121Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.630 1504.2280 11:07:25.02M 2015-10-02T10:05:34.326Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.776 34.630 1504.2288 11:07:25.21M 2015-10-02T10:05:34.526Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.776 34.631 1504.2288 11:07:25.40M 2015-10-02T10:05:34.731Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.776 34.630 1504.2292 11:07:25.60M 2015-10-02T10:05:34.931Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.776 34.630 1504.2292 11:07:25.80M 2015-10-02T10:05:35.136Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.629 1504.2291 11:07:26.02M 2015-10-02T10:05:35.341Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.775 34.629 1504.2299 11:07:26.22M 2015-10-02T10:05:35.546Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.775 34.629 1504.2300 11:07:26.42M 2015-10-02T10:05:35.751Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2288 11:07:26.62M 2015-10-02T10:05:35.951Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.628 1504.2280 11:07:26.82M 2015-10-02T10:05:36.151Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.774 34.628 1504.2283 11:07:27.04M 2015-10-02T10:05:36.356Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.628 1504.2285 11:07:27.23M 2015-10-02T10:05:36.561Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.628 1504.2283 11:07:27.43M 2015-10-02T10:05:36.761Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.774 34.628 1504.2290 11:07:27.63M 2015-10-02T10:05:36.961Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.775 34.629 1504.2300 11:07:27.83M 2015-10-02T10:05:37.166Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.775 34.629 1504.2302 11:07:28.05M 2015-10-02T10:05:37.371Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.775 34.629 1504.2303 11:07:28.25M 2015-10-02T10:05:37.576Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.775 34.628 1504.2302 11:07:28.45M 2015-10-02T10:05:37.777Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.629 1504.2295 11:07:28.65M 2015-10-02T10:05:37.982Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.629 1504.2292 11:07:28.85M 2015-10-02T10:05:38.182Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.775 34.630 1504.2299 11:07:29.07M 2015-10-02T10:05:38.402Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.776 34.630 1504.2296 11:07:29.26M 2015-10-02T10:05:38.626Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.775 34.630 1504.2292 11:07:29.48M 2015-10-02T10:05:38.792Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.775 34.630 1504.2291 11:07:29.66M 2015-10-02T10:05:38.997Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.776 34.630 1504.2303 11:07:29.86M 2015-10-02T10:05:39.197Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.630 1504.2311 11:07:30.08M 2015-10-02T10:05:39.402Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.776 34.630 1504.2307 11:07:30.28M 2015-10-02T10:05:39.607Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.776 34.630 1504.2312 11:07:30.48M 2015-10-02T10:05:39.812Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.776 34.630 1504.2307 11:07:30.68M 2015-10-02T10:05:40.012Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.776 34.630 1504.2292 11:07:30.88M 2015-10-02T10:05:40.217Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.776 34.630 1504.2292 11:07:31.10M 2015-10-02T10:05:40.417Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.776 34.630 1504.2286 11:07:31.30M 2015-10-02T10:05:40.622Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.630 1504.2281 11:07:31.49M 2015-10-02T10:05:40.822Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.775 34.630 1504.2288 11:07:31.69M 2015-10-02T10:05:41.027Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.776 34.630 1504.2285 11:07:31.89M 2015-10-02T10:05:41.227Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.775 34.630 1504.2281 11:07:32.11M 2015-10-02T10:05:41.432Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2278 11:07:32.31M 2015-10-02T10:05:41.637Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2277 11:07:32.51M 2015-10-02T10:05:41.837Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2275 11:07:32.71M 2015-10-02T10:05:42.042Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2271 11:07:32.91M 2015-10-02T10:05:42.242Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2267 11:07:33.12M 2015-10-02T10:05:42.447Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.630 1504.2266 11:07:33.32M 2015-10-02T10:05:42.652Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2271 11:07:33.52M 2015-10-02T10:05:42.872Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.629 1504.2268 11:07:33.72M 2015-10-02T10:05:43.057Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2268 11:07:33.94M 2015-10-02T10:05:43.262Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2269 11:07:34.14M 2015-10-02T10:05:43.462Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.629 1504.2269 11:07:34.34M 2015-10-02T10:05:43.667Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.775 34.630 1504.2274 11:07:34.54M 2015-10-02T10:05:43.867Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2262 11:07:34.74M 2015-10-02T10:05:44.106Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2267 11:07:34.93M 2015-10-02T10:05:44.272Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2268 11:07:35.15M 2015-10-02T10:05:44.477Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2267 11:07:35.35M 2015-10-02T10:05:44.682Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2267 11:07:35.55M 2015-10-02T10:05:44.887Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2268 11:07:35.75M 2015-10-02T10:05:45.104Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.629 1504.2255 11:07:35.95M 2015-10-02T10:05:45.287Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2253 11:07:36.17M 2015-10-02T10:05:45.492Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2261 11:07:36.37M 2015-10-02T10:05:45.692Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.628 1504.2263 11:07:36.57M 2015-10-02T10:05:45.902Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.774 34.629 1504.2263 11:07:36.76M 2015-10-02T10:05:46.102Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.774 34.629 1504.2261 11:07:36.97M 2015-10-02T10:05:46.307Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.773 34.628 1504.2240 11:07:37.19M 2015-10-02T10:05:46.507Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2245 11:07:37.38M 2015-10-02T10:05:46.712Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.773 34.628 1504.2244 11:07:37.58M 2015-10-02T10:05:46.917Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.773 34.628 1504.2244 11:07:37.78M 2015-10-02T10:05:47.117Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2241 11:07:38.00M 2015-10-02T10:05:47.337Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2241 11:07:38.20M 2015-10-02T10:05:47.522Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2260 11:07:38.41M 2015-10-02T10:05:47.727Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2255 11:07:38.60M 2015-10-02T10:05:47.927Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2239 11:07:38.80M 2015-10-02T10:05:48.132Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2249 11:07:39.01M 2015-10-02T10:05:48.337Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2262 11:07:39.21M 2015-10-02T10:05:48.537Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2256 11:07:39.41M 2015-10-02T10:05:48.742Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.629 1504.2246 11:07:39.61M 2015-10-02T10:05:48.942Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.777 34.632 1504.2278 11:07:39.81M 2015-10-02T10:05:49.187Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.778 34.633 1504.2284 11:07:40.03M 2015-10-02T10:05:49.352Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.779 34.634 1504.2299 11:07:40.23M 2015-10-02T10:05:49.557Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.633 1504.2284 11:07:40.43M 2015-10-02T10:05:49.786Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.777 34.632 1504.2280 11:07:40.63M 2015-10-02T10:05:49.962Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.777 34.632 1504.2280 11:07:40.82M 2015-10-02T10:05:50.162Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.776 34.631 1504.2278 11:07:41.05M 2015-10-02T10:05:50.367Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.776 34.631 1504.2273 11:07:41.24M 2015-10-02T10:05:50.567Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.630 1504.2267 11:07:41.44M 2015-10-02T10:05:50.767Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2253 11:07:41.64M 2015-10-02T10:05:50.972Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.773 34.628 1504.2239 11:07:41.84M 2015-10-02T10:05:51.177Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2235 11:07:42.06M 2015-10-02T10:05:51.382Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2238 11:07:42.26M 2015-10-02T10:05:51.582Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.773 34.629 1504.2241 11:07:42.46M 2015-10-02T10:05:51.807Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.772 34.628 1504.2242 11:07:42.66M 2015-10-02T10:05:51.992Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.772 34.628 1504.2245 11:07:42.87M 2015-10-02T10:05:52.192Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2249 11:07:43.08M 2015-10-02T10:05:52.392Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.773 34.628 1504.2260 11:07:43.27M 2015-10-02T10:05:52.597Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.773 34.628 1504.2263 11:07:43.47M 2015-10-02T10:05:52.827Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.774 34.628 1504.2277 11:07:43.67M 2015-10-02T10:05:53.002Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2285 11:07:43.87M 2015-10-02T10:05:53.207Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.630 1504.2295 11:07:44.09M 2015-10-02T10:05:53.412Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.775 34.629 1504.2283 11:07:44.29M 2015-10-02T10:05:53.612Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.775 34.629 1504.2278 11:07:44.49M 2015-10-02T10:05:53.817Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.774 34.629 1504.2274 11:07:44.69M 2015-10-02T10:05:54.017Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.774 34.628 1504.2268 11:07:44.88M 2015-10-02T10:05:54.222Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.772 34.627 1504.2255 11:07:45.10M 2015-10-02T10:05:54.429Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.771 34.625 1504.2238 11:07:45.30M 2015-10-02T10:05:54.627Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.770 34.625 1504.2242 11:07:45.50M 2015-10-02T10:05:54.832Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.771 34.625 1504.2245 11:07:45.70M 2015-10-02T10:05:55.032Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.771 34.626 1504.2256 11:07:45.90M 2015-10-02T10:05:55.237Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.772 34.626 1504.2261 11:07:46.12M 2015-10-02T10:05:55.442Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.772 34.626 1504.2258 11:07:46.32M 2015-10-02T10:05:55.642Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.780 34.634 1504.2355 11:07:46.52M 2015-10-02T10:05:55.842Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.781 34.635 1504.2365 11:07:46.72M 2015-10-02T10:05:56.052Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.777 34.631 1504.2323 11:07:46.91M 2015-10-02T10:05:56.272Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.776 34.630 1504.2308 11:07:47.14M 2015-10-02T10:05:56.457Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2290 11:07:47.35M 2015-10-02T10:05:56.657Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.628 1504.2277 11:07:47.53M 2015-10-02T10:05:56.862Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.773 34.627 1504.2273 11:07:47.73M 2015-10-02T10:05:57.062Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.773 34.626 1504.2280 11:07:47.93M 2015-10-02T10:05:57.267Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.772 34.626 1504.2284 11:07:48.15M 2015-10-02T10:05:57.472Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.772 34.625 1504.2280 11:07:48.35M 2015-10-02T10:05:57.672Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.772 34.625 1504.2281 11:07:48.55M 2015-10-02T10:05:57.877Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.772 34.625 1504.2279 11:07:48.75M 2015-10-02T10:05:58.083Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.772 34.625 1504.2279 11:07:48.94M 2015-10-02T10:05:58.283Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.772 34.625 1504.2281 11:07:49.16M 2015-10-02T10:05:58.487Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.772 34.626 1504.2272 11:07:49.36M 2015-10-02T10:05:58.687Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.772 34.626 1504.2261 11:07:49.56M 2015-10-02T10:05:58.892Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.772 34.626 1504.2257 11:07:49.76M 2015-10-02T10:05:59.097Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.772 34.627 1504.2260 11:07:49.96M 2015-10-02T10:05:59.297Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.769 34.623 1504.2223 11:07:50.18M 2015-10-02T10:05:59.502Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.769 34.623 1504.2224 11:07:50.38M 2015-10-02T10:05:59.702Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.768 34.623 1504.2218 11:07:50.58M 2015-10-02T10:05:59.907Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.768 34.623 1504.2203 11:07:50.78M