2015-10-02T10:04:00.137Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2266 11:05:51.00M 2015-10-02T10:04:00.327Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2263 11:05:51.22M 2015-10-02T10:04:00.527Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2264 11:05:51.40M 2015-10-02T10:04:00.732Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2267 11:05:51.60M 2015-10-02T10:04:00.946Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.628 1504.2261 11:05:51.80M 2015-10-02T10:04:01.137Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.628 1504.2261 11:05:52.02M 2015-10-02T10:04:01.337Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.628 1504.2260 11:05:52.22M 2015-10-02T10:04:01.542Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2252 11:05:52.41M 2015-10-02T10:04:01.749Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.773 34.628 1504.2267 11:05:52.61M 2015-10-02T10:04:01.947Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.773 34.627 1504.2272 11:05:52.81M 2015-10-02T10:04:02.153Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.773 34.627 1504.2266 11:05:53.03M 2015-10-02T10:04:02.353Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.773 34.627 1504.2267 11:05:53.23M 2015-10-02T10:04:02.558Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.773 34.627 1504.2273 11:05:53.43M 2015-10-02T10:04:02.763Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.773 34.627 1504.2281 11:05:53.63M 2015-10-02T10:04:02.986Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.773 34.627 1504.2284 11:05:53.83M 2015-10-02T10:04:03.167Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.628 1504.2284 11:05:54.05M 2015-10-02T10:04:03.372Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.774 34.628 1504.2280 11:05:54.24M 2015-10-02T10:04:03.572Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.773 34.627 1504.2272 11:05:54.44M 2015-10-02T10:04:03.777Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.773 34.627 1504.2275 11:05:54.64M 2015-10-02T10:04:03.977Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.628 1504.2280 11:05:54.84M 2015-10-02T10:04:04.182Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.628 1504.2280 11:05:55.06M 2015-10-02T10:04:04.389Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.628 1504.2273 11:05:55.26M 2015-10-02T10:04:04.603Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2264 11:05:55.46M 2015-10-02T10:04:04.792Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2264 11:05:55.67M 2015-10-02T10:04:04.992Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.630 1504.2258 11:05:55.86M 2015-10-02T10:04:05.197Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.630 1504.2256 11:05:56.07M 2015-10-02T10:04:05.402Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2252 11:05:56.27M 2015-10-02T10:04:05.602Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.630 1504.2240 11:05:56.47M 2015-10-02T10:04:05.808Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.630 1504.2235 11:05:56.67M 2015-10-02T10:04:06.012Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.774 34.630 1504.2230 11:05:56.87M 2015-10-02T10:04:06.212Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2225 11:05:57.09M 2015-10-02T10:04:06.413Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2225 11:05:57.29M 2015-10-02T10:04:06.618Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.774 34.631 1504.2225 11:05:57.48M 2015-10-02T10:04:06.823Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.775 34.631 1504.2229 11:05:57.68M 2015-10-02T10:04:07.023Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.775 34.632 1504.2236 11:05:57.89M 2015-10-02T10:04:07.228Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.775 34.632 1504.2238 11:05:58.10M 2015-10-02T10:04:07.430Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.776 34.632 1504.2241 11:05:58.30M 2015-10-02T10:04:07.633Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.776 34.632 1504.2242 11:05:58.50M 2015-10-02T10:04:07.838Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.775 34.631 1504.2242 11:05:58.70M 2015-10-02T10:04:08.038Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2241 11:05:58.90M 2015-10-02T10:04:08.243Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.631 1504.2238 11:05:59.12M 2015-10-02T10:04:08.448Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.775 34.631 1504.2255 11:05:59.32M 2015-10-02T10:04:08.666Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2256 11:05:59.52M 2015-10-02T10:04:08.853Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.630 1504.2256 11:05:59.71M 2015-10-02T10:04:09.073Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.630 1504.2258 11:05:59.92M 2015-10-02T10:04:09.266Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.631 1504.2261 11:06:00.15M 2015-10-02T10:04:09.463Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2269 11:06:00.33M 2015-10-02T10:04:09.663Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2277 11:06:00.53M 2015-10-02T10:04:09.868Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2272 11:06:00.73M 2015-10-02T10:04:10.070Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2275 11:06:00.93M 2015-10-02T10:04:10.273Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2277 11:06:01.15M 2015-10-02T10:04:10.473Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.629 1504.2273 11:06:01.35M 2015-10-02T10:04:10.678Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2267 11:06:01.54M 2015-10-02T10:04:10.878Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2267 11:06:01.74M 2015-10-02T10:04:11.088Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2267 11:06:01.94M 2015-10-02T10:04:11.288Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.774 34.629 1504.2272 11:06:02.17M 2015-10-02T10:04:11.488Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.774 34.629 1504.2275 11:06:02.36M 2015-10-02T10:04:11.693Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.774 34.628 1504.2277 11:06:02.56M 2015-10-02T10:04:11.898Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.775 34.629 1504.2295 11:06:02.76M 2015-10-02T10:04:12.103Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.775 34.629 1504.2300 11:06:02.96M 2015-10-02T10:04:12.303Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2306 11:06:03.18M 2015-10-02T10:04:12.508Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.629 1504.2307 11:06:03.38M 2015-10-02T10:04:12.710Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.776 34.629 1504.2314 11:06:03.58M 2015-10-02T10:04:12.913Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.776 34.629 1504.2322 11:06:03.77M 2015-10-02T10:04:13.113Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.776 34.629 1504.2322 11:06:03.97M 2015-10-02T10:04:13.318Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.776 34.630 1504.2324 11:06:04.19M 2015-10-02T10:04:13.538Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.776 34.630 1504.2330 11:06:04.39M 2015-10-02T10:04:13.723Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.776 34.629 1504.2336 11:06:04.61M 2015-10-02T10:04:13.946Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.776 34.630 1504.2333 11:06:04.79M 2015-10-02T10:04:14.128Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.777 34.630 1504.2334 11:06:05.01M 2015-10-02T10:04:14.333Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.776 34.630 1504.2333 11:06:05.21M 2015-10-02T10:04:14.538Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.776 34.629 1504.2323 11:06:05.40M 2015-10-02T10:04:14.738Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.776 34.630 1504.2311 11:06:05.61M 2015-10-02T10:04:14.943Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.776 34.630 1504.2310 11:06:05.81M 2015-10-02T10:04:15.145Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.775 34.629 1504.2291 11:06:06.02M 2015-10-02T10:04:15.350Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.774 34.629 1504.2279 11:06:06.22M 2015-10-02T10:04:15.585Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.774 34.628 1504.2274 11:06:06.42M 2015-10-02T10:04:15.753Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.628 1504.2264 11:06:06.62M 2015-10-02T10:04:15.958Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.773 34.628 1504.2261 11:06:06.82M 2015-10-02T10:04:16.158Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.773 34.628 1504.2253 11:06:07.04M 2015-10-02T10:04:16.363Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.773 34.627 1504.2250 11:06:07.24M 2015-10-02T10:04:16.568Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.772 34.627 1504.2255 11:06:07.44M 2015-10-02T10:04:16.768Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.772 34.627 1504.2247 11:06:07.64M 2015-10-02T10:04:16.973Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.772 34.627 1504.2253 11:06:07.83M 2015-10-02T10:04:17.178Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.772 34.627 1504.2251 11:06:08.06M 2015-10-02T10:04:17.378Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.773 34.627 1504.2255 11:06:08.25M 2015-10-02T10:04:17.583Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.773 34.627 1504.2263 11:06:08.45M 2015-10-02T10:04:17.783Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.773 34.627 1504.2272 11:06:08.65M 2015-10-02T10:04:18.003Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.773 34.627 1504.2269 11:06:08.85M 2015-10-02T10:04:18.193Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.773 34.627 1504.2279 11:06:09.09M 2015-10-02T10:04:18.393Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.773 34.627 1504.2284 11:06:09.27M 2015-10-02T10:04:18.598Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2249 11:06:09.47M 2015-10-02T10:04:18.798Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2245 11:06:09.67M 2015-10-02T10:04:19.003Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.629 1504.2246 11:06:09.86M 2015-10-02T10:04:19.208Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.629 1504.2239 11:06:10.08M 2015-10-02T10:04:19.408Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2231 11:06:10.28M 2015-10-02T10:04:19.613Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2227 11:06:10.48M 2015-10-02T10:04:19.818Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.631 1504.2231 11:06:10.68M 2015-10-02T10:04:20.018Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.774 34.631 1504.2223 11:06:10.88M 2015-10-02T10:04:20.223Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.774 34.631 1504.2218 11:06:11.10M 2015-10-02T10:04:20.423Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.774 34.631 1504.2228 11:06:11.30M 2015-10-02T10:04:20.666Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.774 34.631 1504.2224 11:06:11.50M 2015-10-02T10:04:20.829Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2262 11:06:11.70M 2015-10-02T10:04:21.033Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2264 11:06:11.89M 2015-10-02T10:04:21.238Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.773 34.628 1504.2264 11:06:12.11M 2015-10-02T10:04:21.438Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.772 34.627 1504.2263 11:06:12.31M 2015-10-02T10:04:21.643Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.772 34.626 1504.2251 11:06:12.51M 2015-10-02T10:04:21.843Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.772 34.626 1504.2264 11:06:12.71M 2015-10-02T10:04:22.048Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.771 34.626 1504.2269 11:06:12.91M 2015-10-02T10:04:22.253Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.772 34.626 1504.2274 11:06:13.13M 2015-10-02T10:04:22.468Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.771 34.625 1504.2268 11:06:13.33M 2015-10-02T10:04:22.653Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.771 34.626 1504.2266 11:06:13.54M 2015-10-02T10:04:22.863Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.771 34.626 1504.2260 11:06:13.72M 2015-10-02T10:04:23.063Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.771 34.626 1504.2264 11:06:13.93M 2015-10-02T10:04:23.270Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.771 34.626 1504.2258 11:06:14.15M 2015-10-02T10:04:23.469Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.771 34.626 1504.2249 11:06:14.34M 2015-10-02T10:04:23.673Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.772 34.627 1504.2250 11:06:14.54M 2015-10-02T10:04:23.873Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.627 1504.2235 11:06:14.74M 2015-10-02T10:04:24.078Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2240 11:06:14.94M 2015-10-02T10:04:24.283Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.628 1504.2238 11:06:15.16M 2015-10-02T10:04:24.483Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.629 1504.2240 11:06:15.36M 2015-10-02T10:04:24.688Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2250 11:06:15.56M 2015-10-02T10:04:24.893Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.630 1504.2256 11:06:15.75M 2015-10-02T10:04:25.093Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.630 1504.2253 11:06:15.95M 2015-10-02T10:04:25.298Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.630 1504.2256 11:06:16.17M 2015-10-02T10:04:25.498Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2252 11:06:16.37M 2015-10-02T10:04:25.703Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2253 11:06:16.57M 2015-10-02T10:04:25.903Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2250 11:06:16.77M 2015-10-02T10:04:26.109Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.773 34.629 1504.2244 11:06:16.97M 2015-10-02T10:04:26.308Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2242 11:06:17.19M 2015-10-02T10:04:26.514Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.628 1504.2240 11:06:17.39M 2015-10-02T10:04:26.718Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.772 34.628 1504.2238 11:06:17.59M 2015-10-02T10:04:26.938Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.772 34.627 1504.2227 11:06:17.79M 2015-10-02T10:04:27.124Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2263 11:06:18.02M 2015-10-02T10:04:27.329Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2273 11:06:18.20M 2015-10-02T10:04:27.534Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.776 34.632 1504.2247 11:06:18.40M 2015-10-02T10:04:27.734Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.777 34.633 1504.2247 11:06:18.60M 2015-10-02T10:04:27.939Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.777 34.633 1504.2255 11:06:18.80M 2015-10-02T10:04:28.138Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.777 34.634 1504.2264 11:06:19.02M 2015-10-02T10:04:28.343Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.777 34.634 1504.2256 11:06:19.22M 2015-10-02T10:04:28.543Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.778 34.634 1504.2253 11:06:19.42M 2015-10-02T10:04:28.750Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.777 34.634 1504.2241 11:06:19.61M 2015-10-02T10:04:28.954Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.777 34.634 1504.2231 11:06:19.82M 2015-10-02T10:04:29.154Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.777 34.634 1504.2230 11:06:20.03M 2015-10-02T10:04:29.354Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.776 34.633 1504.2224 11:06:20.23M 2015-10-02T10:04:29.559Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.776 34.633 1504.2225 11:06:20.43M 2015-10-02T10:04:29.764Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.775 34.632 1504.2224 11:06:20.63M 2015-10-02T10:04:29.969Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.775 34.632 1504.2228 11:06:20.83M 2015-10-02T10:04:30.169Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.775 34.632 1504.2231 11:06:21.05M 2015-10-02T10:04:30.369Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.775 34.632 1504.2228 11:06:21.25M 2015-10-02T10:04:30.574Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.775 34.631 1504.2229 11:06:21.44M 2015-10-02T10:04:30.774Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.631 1504.2235 11:06:21.65M 2015-10-02T10:04:30.984Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.631 1504.2236 11:06:21.84M 2015-10-02T10:04:31.184Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.631 1504.2240 11:06:22.06M 2015-10-02T10:04:31.404Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.775 34.631 1504.2256 11:06:22.26M 2015-10-02T10:04:31.589Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.775 34.631 1504.2268 11:06:22.48M 2015-10-02T10:04:31.791Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.776 34.631 1504.2280 11:06:22.66M 2015-10-02T10:04:31.994Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.776 34.631 1504.2290 11:06:22.86M 2015-10-02T10:04:32.199Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.776 34.631 1504.2286 11:06:23.08M 2015-10-02T10:04:32.404Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.775 34.630 1504.2285 11:06:23.28M 2015-10-02T10:04:32.604Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.775 34.630 1504.2281 11:06:23.48M 2015-10-02T10:04:32.814Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.775 34.630 1504.2271 11:06:23.67M 2015-10-02T10:04:33.009Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.630 1504.2274 11:06:23.88M 2015-10-02T10:04:33.219Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.630 1504.2269 11:06:24.09M 2015-10-02T10:04:33.419Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2257 11:06:24.29M 2015-10-02T10:04:33.624Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2247 11:06:24.49M 2015-10-02T10:04:33.824Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.629 1504.2249 11:06:24.69M 2015-10-02T10:04:34.029Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2246 11:06:24.89M 2015-10-02T10:04:34.229Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.629 1504.2247 11:06:25.11M 2015-10-02T10:04:34.434Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.630 1504.2256 11:06:25.31M 2015-10-02T10:04:34.639Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2251 11:06:25.51M 2015-10-02T10:04:34.840Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2244 11:06:25.71M 2015-10-02T10:04:35.044Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.630 1504.2235 11:06:25.90M 2015-10-02T10:04:35.266Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.629 1504.2235 11:06:26.12M 2015-10-02T10:04:35.449Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2236 11:06:26.32M 2015-10-02T10:04:35.654Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.629 1504.2235 11:06:26.52M 2015-10-02T10:04:35.874Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2246 11:06:26.72M 2015-10-02T10:04:36.059Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.629 1504.2228 11:06:26.94M 2015-10-02T10:04:36.259Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.632 1504.2262 11:06:27.14M 2015-10-02T10:04:36.464Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.777 34.633 1504.2272 11:06:27.34M 2015-10-02T10:04:36.664Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.778 34.633 1504.2285 11:06:27.54M 2015-10-02T10:04:36.869Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.778 34.633 1504.2297 11:06:27.73M 2015-10-02T10:04:37.074Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.778 34.633 1504.2297 11:06:27.93M 2015-10-02T10:04:37.279Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.778 34.633 1504.2299 11:06:28.15M 2015-10-02T10:04:37.506Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.779 34.634 1504.2296 11:06:28.35M 2015-10-02T10:04:37.679Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.779 34.635 1504.2303 11:06:28.55M 2015-10-02T10:04:37.884Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.779 34.634 1504.2299 11:06:28.75M 2015-10-02T10:04:38.089Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.779 34.634 1504.2296 11:06:28.95M 2015-10-02T10:04:38.294Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.779 34.634 1504.2295 11:06:29.17M 2015-10-02T10:04:38.494Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.779 34.634 1504.2289 11:06:29.37M 2015-10-02T10:04:38.694Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.778 34.634 1504.2280 11:06:29.56M 2015-10-02T10:04:38.899Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.778 34.633 1504.2283 11:06:29.76M 2015-10-02T10:04:39.104Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.777 34.633 1504.2292 11:06:29.96M 2015-10-02T10:04:39.304Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.777 34.632 1504.2284 11:06:30.18M 2015-10-02T10:04:39.509Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2277 11:06:30.38M 2015-10-02T10:04:39.710Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2268 11:06:30.58M 2015-10-02T10:04:39.914Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.631 1504.2261 11:06:30.78M 2015-10-02T10:04:40.119Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.631 1504.2258 11:06:31.00M 2015-10-02T10:04:40.339Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.775 34.631 1504.2253 11:06:31.20M 2015-10-02T10:04:40.524Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.630 1504.2253 11:06:31.41M 2015-10-02T10:04:40.729Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2252 11:06:31.59M 2015-10-02T10:04:40.934Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2235 11:06:31.79M 2015-10-02T10:04:41.134Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.773 34.630 1504.2218 11:06:32.02M 2015-10-02T10:04:41.339Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2220 11:06:32.21M 2015-10-02T10:04:41.539Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.772 34.629 1504.2217 11:06:32.41M 2015-10-02T10:04:41.744Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.772 34.628 1504.2213 11:06:32.61M 2015-10-02T10:04:41.944Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.771 34.628 1504.2205 11:06:32.81M 2015-10-02T10:04:42.186Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.771 34.628 1504.2198 11:06:33.03M 2015-10-02T10:04:42.354Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.771 34.628 1504.2212 11:06:33.23M 2015-10-02T10:04:42.554Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.772 34.628 1504.2227 11:06:33.43M 2015-10-02T10:04:42.759Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.772 34.629 1504.2225 11:06:33.63M 2015-10-02T10:04:42.959Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.773 34.629 1504.2231 11:06:33.83M 2015-10-02T10:04:43.164Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.773 34.629 1504.2217 11:06:34.04M 2015-10-02T10:04:43.364Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2228 11:06:34.24M 2015-10-02T10:04:43.569Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.630 1504.2234 11:06:34.44M 2015-10-02T10:04:43.774Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2234 11:06:34.64M 2015-10-02T10:04:43.974Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2235 11:06:34.84M 2015-10-02T10:04:44.179Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2236 11:06:35.06M 2015-10-02T10:04:44.384Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2227 11:06:35.26M 2015-10-02T10:04:44.584Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2229 11:06:35.46M 2015-10-02T10:04:44.827Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.776 34.632 1504.2233 11:06:35.65M 2015-10-02T10:04:44.990Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.776 34.633 1504.2244 11:06:35.87M 2015-10-02T10:04:45.194Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.777 34.633 1504.2250 11:06:36.07M 2015-10-02T10:04:45.394Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.777 34.633 1504.2252 11:06:36.27M 2015-10-02T10:04:45.599Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.777 34.633 1504.2253 11:06:36.47M 2015-10-02T10:04:45.804Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.777 34.633 1504.2253 11:06:36.67M 2015-10-02T10:04:46.004Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.633 1504.2252 11:06:36.87M 2015-10-02T10:04:46.209Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.777 34.633 1504.2257 11:06:37.09M 2015-10-02T10:04:46.414Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.777 34.633 1504.2263 11:06:37.29M 2015-10-02T10:04:46.614Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.777 34.633 1504.2252 11:06:37.49M 2015-10-02T10:04:46.819Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.777 34.634 1504.2251 11:06:37.69M 2015-10-02T10:04:47.014Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.777 34.634 1504.2253 11:06:37.88M 2015-10-02T10:04:47.224Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.777 34.633 1504.2250 11:06:38.10M 2015-10-02T10:04:47.429Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.777 34.633 1504.2251 11:06:38.30M 2015-10-02T10:04:47.633Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.776 34.633 1504.2242 11:06:38.50M 2015-10-02T10:04:47.835Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.776 34.633 1504.2216 11:06:38.70M 2015-10-02T10:04:48.039Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.775 34.633 1504.2206 11:06:38.90M 2015-10-02T10:04:48.239Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.775 34.633 1504.2202 11:06:39.12M 2015-10-02T10:04:48.445Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.775 34.632 1504.2212 11:06:39.32M 2015-10-02T10:04:48.645Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.774 34.631 1504.2209 11:06:39.52M 2015-10-02T10:04:48.849Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.773 34.630 1504.2213 11:06:39.71M 2015-10-02T10:04:49.049Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2227 11:06:39.91M 2015-10-02T10:04:49.269Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2238 11:06:40.13M 2015-10-02T10:04:49.454Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2233 11:06:40.35M 2015-10-02T10:04:49.666Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.629 1504.2234 11:06:40.53M 2015-10-02T10:04:49.864Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.629 1504.2234 11:06:40.73M 2015-10-02T10:04:50.069Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2235 11:06:40.93M 2015-10-02T10:04:50.270Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2241 11:06:41.15M 2015-10-02T10:04:50.474Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2240 11:06:41.35M 2015-10-02T10:04:50.674Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2233 11:06:41.55M 2015-10-02T10:04:50.906Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.630 1504.2234 11:06:41.74M 2015-10-02T10:04:51.080Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2235 11:06:41.94M 2015-10-02T10:04:51.279Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2225 11:06:42.16M 2015-10-02T10:04:51.489Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2220 11:06:42.36M 2015-10-02T10:04:51.694Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2216 11:06:42.56M 2015-10-02T10:04:51.894Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.632 1504.2258 11:06:42.76M 2015-10-02T10:04:52.094Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.776 34.632 1504.2252 11:06:42.96M 2015-10-02T10:04:52.299Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.776 34.633 1504.2253 11:06:43.18M 2015-10-02T10:04:52.504Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.776 34.632 1504.2251 11:06:43.38M 2015-10-02T10:04:52.705Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.776 34.632 1504.2244 11:06:43.58M 2015-10-02T10:04:52.910Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.777 34.633 1504.2251 11:06:43.77M 2015-10-02T10:04:53.110Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.776 34.632 1504.2256 11:06:43.97M 2015-10-02T10:04:53.315Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.777 34.632 1504.2264 11:06:44.19M 2015-10-02T10:04:53.520Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.777 34.632 1504.2264 11:06:44.39M 2015-10-02T10:04:53.735Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2268 11:06:44.59M 2015-10-02T10:04:53.925Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2268 11:06:44.80M 2015-10-02T10:04:54.130Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.632 1504.2269 11:06:45.01M 2015-10-02T10:04:54.325Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.632 1504.2279 11:06:45.21M 2015-10-02T10:04:54.530Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.777 34.632 1504.2278 11:06:45.40M 2015-10-02T10:04:54.735Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.777 34.632 1504.2280 11:06:45.60M 2015-10-02T10:04:54.940Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.777 34.633 1504.2274 11:06:45.80M 2015-10-02T10:04:55.145Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.778 34.634 1504.2283 11:06:46.02M 2015-10-02T10:04:55.346Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.777 34.633 1504.2278 11:06:46.22M 2015-10-02T10:04:55.550Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.777 34.632 1504.2275 11:06:46.42M 2015-10-02T10:04:55.750Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.776 34.632 1504.2273 11:06:46.62M 2015-10-02T10:04:55.950Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.776 34.631 1504.2273 11:06:46.82M 2015-10-02T10:04:56.155Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.775 34.631 1504.2261 11:06:47.04M 2015-10-02T10:04:56.360Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.769 34.626 1504.2175 11:06:47.24M 2015-10-02T10:04:56.560Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.768 34.625 1504.2172 11:06:47.43M 2015-10-02T10:04:56.770Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.768 34.625 1504.2168 11:06:47.63M 2015-10-02T10:04:56.970Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.768 34.625 1504.2162 11:06:47.84M 2015-10-02T10:04:57.175Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.768 34.624 1504.2163 11:06:48.05M 2015-10-02T10:04:57.375Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.768 34.625 1504.2174 11:06:48.25M 2015-10-02T10:04:57.580Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.768 34.624 1504.2170 11:06:48.45M 2015-10-02T10:04:57.785Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2168 11:06:48.65M 2015-10-02T10:04:57.985Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.769 34.625 1504.2184 11:06:48.85M 2015-10-02T10:04:58.205Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.770 34.626 1504.2191 11:06:49.07M 2015-10-02T10:04:58.390Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.780 34.635 1504.2295 11:06:49.28M 2015-10-02T10:04:58.595Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.781 34.636 1504.2322 11:06:49.47M 2015-10-02T10:04:58.795Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.781 34.637 1504.2328 11:06:49.66M 2015-10-02T10:04:59.000Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.781 34.636 1504.2325 11:06:49.86M 2015-10-02T10:04:59.205Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.771 34.627 1504.2217 11:06:50.08M 2015-10-02T10:04:59.405Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.769 34.625 1504.2208 11:06:50.28M 2015-10-02T10:04:59.610Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.766 34.622 1504.2184 11:06:50.48M 2015-10-02T10:04:59.810Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.767 34.622 1504.2185 11:06:50.68M