2015-10-02T10:03:00.025Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.631 1504.2256 11:04:50.88M 2015-10-02T10:03:00.230Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2261 11:04:51.10M 2015-10-02T10:03:00.430Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.775 34.631 1504.2264 11:04:51.30M 2015-10-02T10:03:00.635Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.775 34.630 1504.2253 11:04:51.50M 2015-10-02T10:03:00.840Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2244 11:04:51.70M 2015-10-02T10:03:01.040Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2233 11:04:51.90M 2015-10-02T10:03:01.240Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2233 11:04:52.12M 2015-10-02T10:03:01.445Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.773 34.630 1504.2227 11:04:52.31M 2015-10-02T10:03:01.655Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.773 34.629 1504.2212 11:04:52.51M 2015-10-02T10:03:01.855Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.772 34.629 1504.2206 11:04:52.72M 2015-10-02T10:03:02.075Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.772 34.629 1504.2192 11:04:52.92M 2015-10-02T10:03:02.260Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.771 34.628 1504.2186 11:04:53.15M 2015-10-02T10:03:02.460Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.771 34.628 1504.2185 11:04:53.33M 2015-10-02T10:03:02.665Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.772 34.629 1504.2189 11:04:53.53M 2015-10-02T10:03:02.865Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.772 34.629 1504.2188 11:04:53.73M 2015-10-02T10:03:03.070Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.772 34.630 1504.2192 11:04:53.93M 2015-10-02T10:03:03.275Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.773 34.630 1504.2196 11:04:54.15M 2015-10-02T10:03:03.480Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.774 34.631 1504.2201 11:04:54.35M 2015-10-02T10:03:03.680Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.774 34.632 1504.2192 11:04:54.55M 2015-10-02T10:03:03.880Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.775 34.632 1504.2201 11:04:54.74M 2015-10-02T10:03:04.085Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.775 34.633 1504.2208 11:04:54.94M 2015-10-02T10:03:04.290Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.775 34.633 1504.2218 11:04:55.16M 2015-10-02T10:03:04.490Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.776 34.633 1504.2223 11:04:55.36M 2015-10-02T10:03:04.695Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.776 34.633 1504.2224 11:04:55.56M 2015-10-02T10:03:04.895Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.776 34.633 1504.2236 11:04:55.76M 2015-10-02T10:03:05.100Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.776 34.633 1504.2251 11:04:55.96M 2015-10-02T10:03:05.305Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.776 34.633 1504.2255 11:04:56.18M 2015-10-02T10:03:05.510Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.776 34.632 1504.2253 11:04:56.38M 2015-10-02T10:03:05.710Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.776 34.632 1504.2261 11:04:56.58M 2015-10-02T10:03:05.915Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.776 34.631 1504.2263 11:04:56.77M 2015-10-02T10:03:06.115Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.776 34.631 1504.2268 11:04:56.97M 2015-10-02T10:03:06.320Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.630 1504.2269 11:04:57.19M 2015-10-02T10:03:06.540Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.775 34.630 1504.2279 11:04:57.39M 2015-10-02T10:03:06.725Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.774 34.629 1504.2277 11:04:57.61M 2015-10-02T10:03:06.930Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.774 34.629 1504.2292 11:04:57.79M 2015-10-02T10:03:07.130Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.628 1504.2283 11:04:58.01M 2015-10-02T10:03:07.335Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.629 1504.2278 11:04:58.21M 2015-10-02T10:03:07.535Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.628 1504.2274 11:04:58.41M 2015-10-02T10:03:07.740Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.629 1504.2272 11:04:58.60M 2015-10-02T10:03:07.940Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2268 11:04:58.80M 2015-10-02T10:03:08.145Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2266 11:04:59.02M 2015-10-02T10:03:08.350Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.629 1504.2277 11:04:59.22M 2015-10-02T10:03:08.550Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.775 34.630 1504.2280 11:04:59.42M 2015-10-02T10:03:08.755Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2278 11:04:59.62M 2015-10-02T10:03:08.960Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.776 34.630 1504.2281 11:04:59.82M 2015-10-02T10:03:09.160Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.630 1504.2262 11:05:00.04M 2015-10-02T10:03:09.365Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.629 1504.2263 11:05:00.23M 2015-10-02T10:03:09.587Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.630 1504.2264 11:05:00.43M 2015-10-02T10:03:09.771Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2251 11:05:00.63M 2015-10-02T10:03:09.975Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2241 11:05:00.83M 2015-10-02T10:03:10.175Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2241 11:05:01.05M 2015-10-02T10:03:10.380Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2242 11:05:01.25M 2015-10-02T10:03:10.580Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2242 11:05:01.45M 2015-10-02T10:03:10.785Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2250 11:05:01.65M 2015-10-02T10:03:11.005Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2251 11:05:01.85M 2015-10-02T10:03:11.190Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.630 1504.2253 11:05:02.08M 2015-10-02T10:03:11.395Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2251 11:05:02.26M 2015-10-02T10:03:11.595Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2249 11:05:02.46M 2015-10-02T10:03:11.805Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2255 11:05:02.66M 2015-10-02T10:03:12.005Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2251 11:05:02.87M 2015-10-02T10:03:12.205Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.775 34.630 1504.2250 11:05:03.08M 2015-10-02T10:03:12.410Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2256 11:05:03.28M 2015-10-02T10:03:12.610Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2247 11:05:03.48M 2015-10-02T10:03:12.815Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2253 11:05:03.68M 2015-10-02T10:03:13.020Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.628 1504.2257 11:05:03.88M 2015-10-02T10:03:13.220Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.773 34.627 1504.2257 11:05:04.10M 2015-10-02T10:03:13.425Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.772 34.627 1504.2256 11:05:04.30M 2015-10-02T10:03:13.625Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.772 34.627 1504.2258 11:05:04.50M 2015-10-02T10:03:13.830Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.773 34.627 1504.2262 11:05:04.69M 2015-10-02T10:03:14.035Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.773 34.627 1504.2264 11:05:04.89M 2015-10-02T10:03:14.235Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.773 34.628 1504.2264 11:05:05.11M 2015-10-02T10:03:14.440Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.773 34.627 1504.2275 11:05:05.31M 2015-10-02T10:03:14.645Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.773 34.628 1504.2285 11:05:05.51M 2015-10-02T10:03:14.845Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.774 34.628 1504.2286 11:05:05.71M 2015-10-02T10:03:15.066Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.774 34.628 1504.2288 11:05:05.91M 2015-10-02T10:03:15.250Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.628 1504.2292 11:05:06.13M 2015-10-02T10:03:15.470Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.628 1504.2291 11:05:06.32M 2015-10-02T10:03:15.655Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.775 34.629 1504.2289 11:05:06.54M 2015-10-02T10:03:15.860Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.629 1504.2281 11:05:06.72M 2015-10-02T10:03:16.065Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2268 11:05:06.92M 2015-10-02T10:03:16.306Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2263 11:05:07.14M 2015-10-02T10:03:16.470Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.629 1504.2257 11:05:07.34M 2015-10-02T10:03:16.675Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2246 11:05:07.54M 2015-10-02T10:03:16.875Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2245 11:05:07.74M 2015-10-02T10:03:17.080Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.774 34.630 1504.2240 11:05:07.94M 2015-10-02T10:03:17.285Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2242 11:05:08.16M 2015-10-02T10:03:17.485Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2239 11:05:08.36M 2015-10-02T10:03:17.691Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.775 34.631 1504.2246 11:05:08.55M 2015-10-02T10:03:17.891Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.775 34.631 1504.2245 11:05:08.75M 2015-10-02T10:03:18.096Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.775 34.631 1504.2241 11:05:08.95M 2015-10-02T10:03:18.296Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.774 34.631 1504.2225 11:05:09.17M 2015-10-02T10:03:18.501Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.774 34.631 1504.2227 11:05:09.37M 2015-10-02T10:03:18.705Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2238 11:05:09.57M 2015-10-02T10:03:18.905Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2244 11:05:09.77M 2015-10-02T10:03:19.110Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2251 11:05:09.97M 2015-10-02T10:03:19.311Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.631 1504.2262 11:05:10.19M 2015-10-02T10:03:19.516Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.631 1504.2264 11:05:10.38M 2015-10-02T10:03:19.721Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2268 11:05:10.58M 2015-10-02T10:03:19.941Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.631 1504.2260 11:05:10.78M 2015-10-02T10:03:20.126Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.631 1504.2260 11:05:11.02M 2015-10-02T10:03:20.331Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.775 34.631 1504.2255 11:05:11.20M 2015-10-02T10:03:20.531Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2258 11:05:11.40M 2015-10-02T10:03:20.736Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2258 11:05:11.60M 2015-10-02T10:03:20.936Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2264 11:05:11.80M 2015-10-02T10:03:21.141Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2278 11:05:12.02M 2015-10-02T10:03:21.346Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.776 34.630 1504.2290 11:05:12.22M 2015-10-02T10:03:21.546Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.775 34.630 1504.2289 11:05:12.42M 2015-10-02T10:03:21.751Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2278 11:05:12.62M 2015-10-02T10:03:21.987Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.774 34.630 1504.2268 11:05:12.81M 2015-10-02T10:03:22.156Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2257 11:05:13.03M 2015-10-02T10:03:22.356Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.629 1504.2250 11:05:13.23M 2015-10-02T10:03:22.561Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.629 1504.2253 11:05:13.43M 2015-10-02T10:03:22.766Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.774 34.630 1504.2253 11:05:13.63M 2015-10-02T10:03:22.966Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2252 11:05:13.83M 2015-10-02T10:03:23.171Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2255 11:05:14.05M 2015-10-02T10:03:23.376Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2245 11:05:14.25M 2015-10-02T10:03:23.576Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2242 11:05:14.45M 2015-10-02T10:03:23.781Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2242 11:05:14.64M 2015-10-02T10:03:23.981Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2246 11:05:14.84M 2015-10-02T10:03:24.186Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.629 1504.2241 11:05:15.06M 2015-10-02T10:03:24.401Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2223 11:05:15.26M 2015-10-02T10:03:24.591Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2227 11:05:15.47M 2015-10-02T10:03:24.796Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2235 11:05:15.66M 2015-10-02T10:03:24.996Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2236 11:05:15.86M 2015-10-02T10:03:25.201Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2244 11:05:16.08M 2015-10-02T10:03:25.406Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.775 34.631 1504.2247 11:05:16.27M 2015-10-02T10:03:25.626Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2253 11:05:16.47M 2015-10-02T10:03:25.811Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2255 11:05:16.67M 2015-10-02T10:03:26.011Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2250 11:05:16.87M 2015-10-02T10:03:26.216Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.775 34.630 1504.2257 11:05:17.09M 2015-10-02T10:03:26.416Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.774 34.630 1504.2263 11:05:17.29M 2015-10-02T10:03:26.621Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.774 34.630 1504.2261 11:05:17.49M 2015-10-02T10:03:26.826Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.630 1504.2250 11:05:17.69M 2015-10-02T10:03:27.066Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2251 11:05:17.89M 2015-10-02T10:03:27.226Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2256 11:05:18.11M 2015-10-02T10:03:27.436Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2256 11:05:18.30M 2015-10-02T10:03:27.636Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.630 1504.2249 11:05:18.51M 2015-10-02T10:03:27.841Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2241 11:05:18.70M 2015-10-02T10:03:28.046Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2236 11:05:18.90M 2015-10-02T10:03:28.246Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2233 11:05:19.12M 2015-10-02T10:03:28.451Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2230 11:05:19.32M 2015-10-02T10:03:28.651Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.628 1504.2231 11:05:19.52M 2015-10-02T10:03:28.871Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.628 1504.2225 11:05:19.72M 2015-10-02T10:03:29.056Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.772 34.628 1504.2225 11:05:19.93M 2015-10-02T10:03:29.261Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.772 34.628 1504.2212 11:05:20.14M 2015-10-02T10:03:29.466Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.771 34.628 1504.2196 11:05:20.34M 2015-10-02T10:03:29.671Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.771 34.628 1504.2196 11:05:20.53M 2015-10-02T10:03:29.871Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.772 34.629 1504.2202 11:05:20.74M 2015-10-02T10:03:30.106Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.772 34.629 1504.2203 11:05:20.93M 2015-10-02T10:03:30.276Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.773 34.629 1504.2209 11:05:21.15M 2015-10-02T10:03:30.481Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.773 34.630 1504.2212 11:05:21.35M 2015-10-02T10:03:30.681Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.773 34.630 1504.2207 11:05:21.55M 2015-10-02T10:03:30.886Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.774 34.631 1504.2208 11:05:21.75M 2015-10-02T10:03:31.086Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.775 34.632 1504.2219 11:05:21.95M 2015-10-02T10:03:31.296Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.775 34.632 1504.2222 11:05:22.16M 2015-10-02T10:03:31.496Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.775 34.632 1504.2222 11:05:22.37M 2015-10-02T10:03:31.701Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.776 34.633 1504.2224 11:05:22.56M 2015-10-02T10:03:31.901Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.774 34.631 1504.2205 11:05:22.76M 2015-10-02T10:03:32.106Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.774 34.631 1504.2208 11:05:22.96M 2015-10-02T10:03:32.306Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.768 34.626 1504.2151 11:05:23.18M 2015-10-02T10:03:32.511Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.768 34.626 1504.2153 11:05:23.38M 2015-10-02T10:03:32.711Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.765 34.622 1504.2120 11:05:23.58M 2015-10-02T10:03:32.916Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.765 34.623 1504.2119 11:05:23.78M 2015-10-02T10:03:33.121Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.765 34.623 1504.2128 11:05:24.00M 2015-10-02T10:03:33.341Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.765 34.623 1504.2124 11:05:24.20M 2015-10-02T10:03:33.521Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.765 34.623 1504.2123 11:05:24.41M 2015-10-02T10:03:33.736Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.766 34.623 1504.2136 11:05:24.59M 2015-10-02T10:03:33.932Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.776 34.632 1504.2251 11:05:24.79M 2015-10-02T10:03:34.137Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.777 34.633 1504.2275 11:05:25.01M 2015-10-02T10:03:34.336Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.778 34.633 1504.2288 11:05:25.21M 2015-10-02T10:03:34.541Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.778 34.633 1504.2297 11:05:25.41M 2015-10-02T10:03:34.746Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.778 34.633 1504.2294 11:05:25.61M 2015-10-02T10:03:34.946Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.778 34.633 1504.2302 11:05:25.81M 2015-10-02T10:03:35.151Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.779 34.634 1504.2303 11:05:26.03M 2015-10-02T10:03:35.351Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.779 34.634 1504.2308 11:05:26.23M 2015-10-02T10:03:35.556Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.778 34.633 1504.2301 11:05:26.42M 2015-10-02T10:03:35.761Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.777 34.633 1504.2285 11:05:26.63M 2015-10-02T10:03:35.961Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.777 34.632 1504.2280 11:05:26.82M 2015-10-02T10:03:36.161Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.776 34.632 1504.2275 11:05:27.04M 2015-10-02T10:03:36.366Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.776 34.632 1504.2279 11:05:27.24M 2015-10-02T10:03:36.571Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.776 34.632 1504.2273 11:05:27.44M 2015-10-02T10:03:36.771Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.776 34.632 1504.2267 11:05:27.64M 2015-10-02T10:03:36.976Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.776 34.631 1504.2261 11:05:27.84M 2015-10-02T10:03:37.176Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.776 34.632 1504.2257 11:05:28.06M 2015-10-02T10:03:37.381Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2235 11:05:28.25M 2015-10-02T10:03:37.586Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2231 11:05:28.45M 2015-10-02T10:03:37.807Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.773 34.629 1504.2227 11:05:28.65M 2015-10-02T10:03:37.991Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.772 34.628 1504.2222 11:05:28.87M 2015-10-02T10:03:38.196Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.772 34.628 1504.2222 11:05:29.07M 2015-10-02T10:03:38.426Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.771 34.627 1504.2216 11:05:29.27M 2015-10-02T10:03:38.601Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.770 34.626 1504.2207 11:05:29.47M 2015-10-02T10:03:38.801Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.625 1504.2201 11:05:29.67M 2015-10-02T10:03:39.006Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.769 34.625 1504.2205 11:05:29.87M 2015-10-02T10:03:39.211Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.770 34.626 1504.2203 11:05:30.09M 2015-10-02T10:03:39.411Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.770 34.626 1504.2192 11:05:30.29M 2015-10-02T10:03:39.617Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.770 34.626 1504.2194 11:05:30.48M 2015-10-02T10:03:39.821Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.770 34.626 1504.2202 11:05:30.68M 2015-10-02T10:03:40.026Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.770 34.626 1504.2205 11:05:30.88M 2015-10-02T10:03:40.226Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.770 34.627 1504.2206 11:05:31.10M 2015-10-02T10:03:40.426Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.771 34.627 1504.2209 11:05:31.30M 2015-10-02T10:03:40.632Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.772 34.628 1504.2211 11:05:31.50M 2015-10-02T10:03:40.832Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.772 34.629 1504.2211 11:05:31.70M 2015-10-02T10:03:41.036Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.773 34.629 1504.2212 11:05:31.90M 2015-10-02T10:03:41.241Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.772 34.629 1504.2202 11:05:32.12M 2015-10-02T10:03:41.441Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.773 34.630 1504.2211 11:05:32.31M 2015-10-02T10:03:41.646Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.773 34.630 1504.2217 11:05:32.51M 2015-10-02T10:03:41.867Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2228 11:05:32.71M 2015-10-02T10:03:42.051Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.630 1504.2236 11:05:32.91M 2015-10-02T10:03:42.272Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.630 1504.2241 11:05:33.13M 2015-10-02T10:03:42.457Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.629 1504.2241 11:05:33.34M 2015-10-02T10:03:42.662Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2239 11:05:33.53M 2015-10-02T10:03:42.866Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.773 34.629 1504.2236 11:05:33.73M 2015-10-02T10:03:43.067Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2247 11:05:33.93M 2015-10-02T10:03:43.272Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.774 34.629 1504.2264 11:05:34.15M 2015-10-02T10:03:43.472Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2258 11:05:34.34M 2015-10-02T10:03:43.677Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2257 11:05:34.54M 2015-10-02T10:03:43.877Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.628 1504.2257 11:05:34.74M 2015-10-02T10:03:44.082Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.628 1504.2242 11:05:34.94M 2015-10-02T10:03:44.287Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.627 1504.2225 11:05:35.16M 2015-10-02T10:03:44.487Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.771 34.627 1504.2212 11:05:35.36M 2015-10-02T10:03:44.692Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.771 34.627 1504.2217 11:05:35.56M 2015-10-02T10:03:44.892Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.771 34.627 1504.2207 11:05:35.76M 2015-10-02T10:03:45.097Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.770 34.626 1504.2192 11:05:35.96M 2015-10-02T10:03:45.302Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.770 34.627 1504.2184 11:05:36.18M 2015-10-02T10:03:45.502Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.770 34.627 1504.2194 11:05:36.37M 2015-10-02T10:03:45.707Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.770 34.627 1504.2190 11:05:36.57M 2015-10-02T10:03:45.912Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.770 34.626 1504.2191 11:05:36.77M 2015-10-02T10:03:46.112Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.770 34.626 1504.2192 11:05:36.97M 2015-10-02T10:03:46.347Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.769 34.626 1504.2183 11:05:37.19M 2015-10-02T10:03:46.522Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.769 34.625 1504.2181 11:05:37.39M 2015-10-02T10:03:46.742Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.769 34.625 1504.2179 11:05:37.59M 2015-10-02T10:03:46.927Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.769 34.626 1504.2188 11:05:37.80M 2015-10-02T10:03:47.127Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.770 34.626 1504.2205 11:05:38.01M 2015-10-02T10:03:47.332Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.771 34.627 1504.2222 11:05:38.20M 2015-10-02T10:03:47.537Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2233 11:05:38.40M 2015-10-02T10:03:47.737Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.772 34.628 1504.2227 11:05:38.60M 2015-10-02T10:03:47.942Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2230 11:05:38.80M 2015-10-02T10:03:48.142Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2250 11:05:39.02M 2015-10-02T10:03:48.347Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2264 11:05:39.22M 2015-10-02T10:03:48.552Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.775 34.630 1504.2264 11:05:39.42M 2015-10-02T10:03:48.752Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.776 34.632 1504.2272 11:05:39.62M 2015-10-02T10:03:48.957Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.777 34.633 1504.2274 11:05:39.82M 2015-10-02T10:03:49.157Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.777 34.631 1504.2311 11:05:40.04M 2015-10-02T10:03:49.362Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.777 34.631 1504.2316 11:05:40.24M 2015-10-02T10:03:49.562Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.777 34.631 1504.2324 11:05:40.43M 2015-10-02T10:03:49.767Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.777 34.631 1504.2327 11:05:40.63M 2015-10-02T10:03:49.986Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.777 34.630 1504.2330 11:05:40.83M 2015-10-02T10:03:50.172Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.776 34.629 1504.2328 11:05:41.05M 2015-10-02T10:03:50.377Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.776 34.629 1504.2328 11:05:41.25M 2015-10-02T10:03:50.577Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.776 34.628 1504.2321 11:05:41.45M 2015-10-02T10:03:50.782Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.775 34.628 1504.2313 11:05:41.65M 2015-10-02T10:03:50.987Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.775 34.628 1504.2310 11:05:41.85M 2015-10-02T10:03:51.207Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.774 34.628 1504.2295 11:05:42.07M 2015-10-02T10:03:51.392Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.772 34.627 1504.2271 11:05:42.28M 2015-10-02T10:03:51.597Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.771 34.626 1504.2247 11:05:42.46M 2015-10-02T10:03:51.797Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.770 34.625 1504.2220 11:05:42.66M 2015-10-02T10:03:51.997Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.769 34.625 1504.2206 11:05:42.86M 2015-10-02T10:03:52.202Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.769 34.625 1504.2201 11:05:43.08M 2015-10-02T10:03:52.407Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.625 1504.2203 11:05:43.28M 2015-10-02T10:03:52.612Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.625 1504.2207 11:05:43.48M 2015-10-02T10:03:52.812Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.769 34.625 1504.2211 11:05:43.68M 2015-10-02T10:03:53.017Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.770 34.625 1504.2212 11:05:43.88M 2015-10-02T10:03:53.217Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.770 34.626 1504.2198 11:05:44.10M 2015-10-02T10:03:53.422Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.770 34.626 1504.2201 11:05:44.29M 2015-10-02T10:03:53.627Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.771 34.627 1504.2205 11:05:44.49M 2015-10-02T10:03:53.827Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.771 34.627 1504.2203 11:05:44.69M 2015-10-02T10:03:54.032Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.771 34.627 1504.2212 11:05:44.89M 2015-10-02T10:03:54.237Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.772 34.628 1504.2224 11:05:45.11M 2015-10-02T10:03:54.432Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.772 34.628 1504.2229 11:05:45.31M 2015-10-02T10:03:54.637Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.773 34.628 1504.2242 11:05:45.51M 2015-10-02T10:03:54.842Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2260 11:05:45.71M 2015-10-02T10:03:55.047Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.774 34.629 1504.2272 11:05:45.91M 2015-10-02T10:03:55.247Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2268 11:05:46.13M 2015-10-02T10:03:55.452Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2266 11:05:46.32M 2015-10-02T10:03:55.672Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.774 34.629 1504.2274 11:05:46.52M 2015-10-02T10:03:55.857Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.774 34.629 1504.2268 11:05:46.74M 2015-10-02T10:03:56.062Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.773 34.629 1504.2253 11:05:46.92M 2015-10-02T10:03:56.270Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.629 1504.2250 11:05:47.14M 2015-10-02T10:03:56.469Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.629 1504.2246 11:05:47.34M 2015-10-02T10:03:56.667Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2258 11:05:47.54M 2015-10-02T10:03:56.872Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2263 11:05:47.74M 2015-10-02T10:03:57.077Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2266 11:05:47.94M 2015-10-02T10:03:57.277Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.630 1504.2255 11:05:48.16M 2015-10-02T10:03:57.482Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.630 1504.2252 11:05:48.35M 2015-10-02T10:03:57.682Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2252 11:05:48.55M 2015-10-02T10:03:57.887Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.630 1504.2247 11:05:48.75M 2015-10-02T10:03:58.092Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.630 1504.2246 11:05:48.95M 2015-10-02T10:03:58.292Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.631 1504.2258 11:05:49.17M 2015-10-02T10:03:58.506Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2261 11:05:49.37M 2015-10-02T10:03:58.697Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.631 1504.2256 11:05:49.57M 2015-10-02T10:03:58.902Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.776 34.631 1504.2263 11:05:49.77M 2015-10-02T10:03:59.107Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2273 11:05:49.97M 2015-10-02T10:03:59.308Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.631 1504.2280 11:05:50.19M 2015-10-02T10:03:59.512Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.631 1504.2278 11:05:50.38M 2015-10-02T10:03:59.717Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2264 11:05:50.58M 2015-10-02T10:03:59.917Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2266 11:05:50.78M