2015-10-02T10:01:00.039Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.769 34.623 1504.2239 11:02:50.89M 2015-10-02T10:01:00.239Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.769 34.623 1504.2236 11:02:51.11M 2015-10-02T10:01:00.439Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.768 34.622 1504.2246 11:02:51.31M 2015-10-02T10:01:00.644Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.769 34.622 1504.2252 11:02:51.51M 2015-10-02T10:01:00.850Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.769 34.622 1504.2252 11:02:51.71M 2015-10-02T10:01:01.055Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.769 34.622 1504.2258 11:02:51.91M 2015-10-02T10:01:01.255Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.769 34.622 1504.2269 11:02:52.12M 2015-10-02T10:01:01.475Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.769 34.622 1504.2267 11:02:52.32M 2015-10-02T10:01:01.665Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.769 34.622 1504.2274 11:02:52.54M 2015-10-02T10:01:01.865Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.769 34.622 1504.2267 11:02:52.72M 2015-10-02T10:01:02.065Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.770 34.623 1504.2273 11:02:52.92M 2015-10-02T10:01:02.270Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.770 34.623 1504.2272 11:02:53.14M 2015-10-02T10:01:02.475Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.770 34.623 1504.2281 11:02:53.34M 2015-10-02T10:01:02.675Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.771 34.624 1504.2281 11:02:53.54M 2015-10-02T10:01:02.880Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.771 34.624 1504.2283 11:02:53.74M 2015-10-02T10:01:03.085Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.770 34.624 1504.2266 11:02:53.93M 2015-10-02T10:01:03.285Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.770 34.624 1504.2245 11:02:54.15M 2015-10-02T10:01:03.490Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.770 34.624 1504.2236 11:02:54.35M 2015-10-02T10:01:03.706Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.770 34.624 1504.2231 11:02:54.55M 2015-10-02T10:01:03.895Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.770 34.625 1504.2236 11:02:54.75M 2015-10-02T10:01:04.100Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.770 34.625 1504.2220 11:02:54.95M 2015-10-02T10:01:04.300Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.625 1504.2227 11:02:55.17M 2015-10-02T10:01:04.505Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2223 11:02:55.37M 2015-10-02T10:01:04.705Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.770 34.626 1504.2217 11:02:55.57M 2015-10-02T10:01:04.910Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.626 1504.2217 11:02:55.76M 2015-10-02T10:01:05.115Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.625 1504.2214 11:02:55.96M 2015-10-02T10:01:05.315Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.625 1504.2212 11:02:56.18M 2015-10-02T10:01:05.520Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.770 34.625 1504.2211 11:02:56.38M 2015-10-02T10:01:05.770Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.770 34.625 1504.2211 11:02:56.58M 2015-10-02T10:01:05.940Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.770 34.625 1504.2216 11:02:56.83M 2015-10-02T10:01:06.125Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.770 34.626 1504.2217 11:02:57.02M 2015-10-02T10:01:06.330Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.771 34.626 1504.2220 11:02:57.20M 2015-10-02T10:01:06.546Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.771 34.626 1504.2227 11:02:57.40M 2015-10-02T10:01:06.740Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.771 34.626 1504.2227 11:02:57.60M 2015-10-02T10:01:06.940Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.626 1504.2224 11:02:57.80M 2015-10-02T10:01:07.145Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.770 34.626 1504.2219 11:02:58.02M 2015-10-02T10:01:07.346Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.770 34.626 1504.2212 11:02:58.21M 2015-10-02T10:01:07.545Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.625 1504.2222 11:02:58.41M 2015-10-02T10:01:07.750Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.625 1504.2222 11:02:58.61M 2015-10-02T10:01:07.955Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.625 1504.2227 11:02:58.81M 2015-10-02T10:01:08.155Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.770 34.625 1504.2228 11:02:59.03M 2015-10-02T10:01:08.360Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.770 34.626 1504.2229 11:02:59.23M 2015-10-02T10:01:08.560Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2225 11:02:59.43M 2015-10-02T10:01:08.770Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2223 11:02:59.62M 2015-10-02T10:01:08.970Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.625 1504.2217 11:02:59.83M 2015-10-02T10:01:09.175Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.769 34.625 1504.2217 11:03:00.04M 2015-10-02T10:01:09.375Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.769 34.625 1504.2213 11:03:00.24M 2015-10-02T10:01:09.580Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.769 34.624 1504.2202 11:03:00.44M 2015-10-02T10:01:09.780Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.768 34.624 1504.2190 11:03:00.64M 2015-10-02T10:01:09.985Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.768 34.624 1504.2190 11:03:00.84M 2015-10-02T10:01:10.185Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.767 34.623 1504.2189 11:03:01.06M 2015-10-02T10:01:10.410Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.767 34.623 1504.2181 11:03:01.26M 2015-10-02T10:01:10.595Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.767 34.624 1504.2179 11:03:01.47M 2015-10-02T10:01:10.795Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.768 34.624 1504.2183 11:03:01.65M 2015-10-02T10:01:11.000Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.768 34.625 1504.2190 11:03:01.85M 2015-10-02T10:01:11.200Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.769 34.625 1504.2184 11:03:02.07M 2015-10-02T10:01:11.405Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.769 34.626 1504.2180 11:03:02.27M 2015-10-02T10:01:11.605Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.769 34.626 1504.2183 11:03:02.47M 2015-10-02T10:01:11.815Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.769 34.626 1504.2186 11:03:02.67M 2015-10-02T10:01:12.015Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.769 34.625 1504.2194 11:03:02.87M 2015-10-02T10:01:12.220Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.769 34.625 1504.2192 11:03:03.09M 2015-10-02T10:01:12.420Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.769 34.625 1504.2189 11:03:03.29M 2015-10-02T10:01:12.625Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.769 34.625 1504.2185 11:03:03.49M 2015-10-02T10:01:12.830Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.770 34.626 1504.2197 11:03:03.69M 2015-10-02T10:01:13.030Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.770 34.626 1504.2201 11:03:03.89M 2015-10-02T10:01:13.235Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.770 34.627 1504.2208 11:03:04.10M 2015-10-02T10:01:13.440Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.771 34.627 1504.2216 11:03:04.30M 2015-10-02T10:01:13.640Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.771 34.626 1504.2225 11:03:04.50M 2015-10-02T10:01:13.840Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.626 1504.2233 11:03:04.70M 2015-10-02T10:01:14.045Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.770 34.625 1504.2225 11:03:04.90M 2015-10-02T10:01:14.250Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.770 34.625 1504.2227 11:03:05.12M 2015-10-02T10:01:14.450Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.770 34.625 1504.2235 11:03:05.32M 2015-10-02T10:01:14.655Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.770 34.625 1504.2235 11:03:05.52M 2015-10-02T10:01:14.875Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.770 34.625 1504.2231 11:03:05.72M 2015-10-02T10:01:15.060Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.770 34.625 1504.2235 11:03:05.93M 2015-10-02T10:01:15.265Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.771 34.626 1504.2239 11:03:06.13M 2015-10-02T10:01:15.465Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.772 34.627 1504.2245 11:03:06.33M 2015-10-02T10:01:15.670Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.773 34.628 1504.2252 11:03:06.53M 2015-10-02T10:01:15.920Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.628 1504.2249 11:03:06.73M 2015-10-02T10:01:16.075Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.773 34.629 1504.2244 11:03:06.97M 2015-10-02T10:01:16.280Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.773 34.629 1504.2242 11:03:07.15M 2015-10-02T10:01:16.480Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.773 34.629 1504.2242 11:03:07.35M 2015-10-02T10:01:16.685Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2229 11:03:07.55M 2015-10-02T10:01:16.890Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.773 34.628 1504.2235 11:03:07.75M 2015-10-02T10:01:17.090Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.772 34.628 1504.2236 11:03:07.95M 2015-10-02T10:01:17.295Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.772 34.628 1504.2230 11:03:08.16M 2015-10-02T10:01:17.495Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.772 34.628 1504.2223 11:03:08.36M 2015-10-02T10:01:17.700Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.771 34.627 1504.2218 11:03:08.56M 2015-10-02T10:01:17.905Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.771 34.627 1504.2220 11:03:08.76M 2015-10-02T10:01:18.105Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2225 11:03:08.96M 2015-10-02T10:01:18.310Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.626 1504.2214 11:03:09.18M 2015-10-02T10:01:18.510Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.769 34.625 1504.2216 11:03:09.38M 2015-10-02T10:01:18.715Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.624 1504.2222 11:03:09.58M 2015-10-02T10:01:18.920Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.769 34.624 1504.2227 11:03:09.78M 2015-10-02T10:01:19.120Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.769 34.624 1504.2242 11:03:09.97M 2015-10-02T10:01:19.340Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.769 34.624 1504.2242 11:03:10.19M 2015-10-02T10:01:19.530Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.770 34.624 1504.2247 11:03:10.41M 2015-10-02T10:01:19.746Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.770 34.624 1504.2240 11:03:10.59M 2015-10-02T10:01:19.930Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.770 34.625 1504.2241 11:03:10.79M 2015-10-02T10:01:20.135Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2238 11:03:11.01M 2015-10-02T10:01:20.340Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.770 34.625 1504.2229 11:03:11.21M 2015-10-02T10:01:20.540Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.770 34.625 1504.2224 11:03:11.41M 2015-10-02T10:01:20.745Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.770 34.625 1504.2223 11:03:11.60M 2015-10-02T10:01:20.945Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.770 34.625 1504.2213 11:03:11.80M 2015-10-02T10:01:21.155Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.770 34.625 1504.2213 11:03:12.02M 2015-10-02T10:01:21.355Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.770 34.625 1504.2218 11:03:12.22M 2015-10-02T10:01:21.555Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.770 34.626 1504.2212 11:03:12.42M 2015-10-02T10:01:21.760Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.770 34.626 1504.2207 11:03:12.62M 2015-10-02T10:01:21.965Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.770 34.626 1504.2205 11:03:12.82M 2015-10-02T10:01:22.165Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.770 34.626 1504.2203 11:03:13.04M 2015-10-02T10:01:22.370Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.770 34.626 1504.2196 11:03:13.24M 2015-10-02T10:01:22.575Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.770 34.626 1504.2189 11:03:13.44M 2015-10-02T10:01:22.775Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.769 34.626 1504.2184 11:03:13.64M 2015-10-02T10:01:22.976Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.769 34.626 1504.2180 11:03:13.83M 2015-10-02T10:01:23.186Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.769 34.626 1504.2178 11:03:14.05M 2015-10-02T10:01:23.386Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.769 34.626 1504.2178 11:03:14.25M 2015-10-02T10:01:23.586Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.769 34.626 1504.2184 11:03:14.45M 2015-10-02T10:01:23.806Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.769 34.626 1504.2184 11:03:14.65M 2015-10-02T10:01:23.991Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.769 34.626 1504.2177 11:03:14.87M 2015-10-02T10:01:24.226Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.769 34.626 1504.2169 11:03:15.07M 2015-10-02T10:01:24.401Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.769 34.626 1504.2168 11:03:15.26M 2015-10-02T10:01:24.601Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.768 34.626 1504.2161 11:03:15.46M 2015-10-02T10:01:24.806Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.768 34.626 1504.2159 11:03:15.66M 2015-10-02T10:01:25.011Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.768 34.625 1504.2166 11:03:15.86M 2015-10-02T10:01:25.211Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.768 34.625 1504.2167 11:03:16.08M 2015-10-02T10:01:25.416Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.768 34.624 1504.2168 11:03:16.28M 2015-10-02T10:01:25.616Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.768 34.624 1504.2179 11:03:16.48M 2015-10-02T10:01:25.821Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.768 34.624 1504.2180 11:03:16.68M 2015-10-02T10:01:26.026Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.768 34.624 1504.2185 11:03:16.88M 2015-10-02T10:01:26.226Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.768 34.624 1504.2196 11:03:17.10M 2015-10-02T10:01:26.431Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.768 34.624 1504.2202 11:03:17.30M 2015-10-02T10:01:26.631Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.768 34.624 1504.2196 11:03:17.50M 2015-10-02T10:01:26.836Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.768 34.624 1504.2201 11:03:17.69M 2015-10-02T10:01:27.041Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.768 34.624 1504.2201 11:03:17.89M 2015-10-02T10:01:27.246Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.768 34.624 1504.2200 11:03:18.11M 2015-10-02T10:01:27.446Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.768 34.624 1504.2208 11:03:18.31M 2015-10-02T10:01:27.646Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.768 34.624 1504.2201 11:03:18.51M 2015-10-02T10:01:27.851Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.769 34.624 1504.2200 11:03:18.71M 2015-10-02T10:01:28.056Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.768 34.624 1504.2190 11:03:18.91M 2015-10-02T10:01:28.271Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.768 34.625 1504.2186 11:03:19.13M 2015-10-02T10:01:28.461Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.768 34.625 1504.2186 11:03:19.34M 2015-10-02T10:01:28.666Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.768 34.625 1504.2183 11:03:19.52M 2015-10-02T10:01:28.866Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.768 34.625 1504.2175 11:03:19.72M 2015-10-02T10:01:29.071Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.768 34.625 1504.2169 11:03:19.92M 2015-10-02T10:01:29.271Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.768 34.625 1504.2170 11:03:20.14M 2015-10-02T10:01:29.476Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.769 34.626 1504.2173 11:03:20.34M 2015-10-02T10:01:29.681Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.770 34.627 1504.2181 11:03:20.54M 2015-10-02T10:01:29.881Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.771 34.628 1504.2197 11:03:20.74M 2015-10-02T10:01:30.081Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.772 34.629 1504.2214 11:03:20.94M 2015-10-02T10:01:30.291Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.772 34.628 1504.2223 11:03:21.15M 2015-10-02T10:01:30.491Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.772 34.628 1504.2222 11:03:21.36M 2015-10-02T10:01:30.691Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2229 11:03:21.55M 2015-10-02T10:01:30.896Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2234 11:03:21.75M 2015-10-02T10:01:31.146Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2240 11:03:21.95M 2015-10-02T10:01:31.306Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2249 11:03:22.22M 2015-10-02T10:01:31.506Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2247 11:03:22.37M 2015-10-02T10:01:31.706Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.767 34.624 1504.2167 11:03:22.57M 2015-10-02T10:01:31.911Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.767 34.623 1504.2163 11:03:22.77M 2015-10-02T10:01:32.111Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.767 34.623 1504.2166 11:03:22.97M 2015-10-02T10:01:32.321Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.766 34.622 1504.2162 11:03:23.19M 2015-10-02T10:01:32.521Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.766 34.622 1504.2173 11:03:23.39M 2015-10-02T10:01:32.741Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.765 34.621 1504.2170 11:03:23.58M 2015-10-02T10:01:32.926Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.765 34.620 1504.2170 11:03:23.80M 2015-10-02T10:01:33.131Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.764 34.620 1504.2163 11:03:24.00M 2015-10-02T10:01:33.331Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.765 34.620 1504.2164 11:03:24.20M 2015-10-02T10:01:33.536Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.765 34.620 1504.2164 11:03:24.40M 2015-10-02T10:01:33.736Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.771 34.627 1504.2239 11:03:24.60M 2015-10-02T10:01:33.946Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.771 34.627 1504.2236 11:03:24.80M 2015-10-02T10:01:34.146Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2241 11:03:25.02M 2015-10-02T10:01:34.351Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2245 11:03:25.22M 2015-10-02T10:01:34.551Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.772 34.627 1504.2250 11:03:25.42M 2015-10-02T10:01:34.751Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.771 34.626 1504.2240 11:03:25.62M 2015-10-02T10:01:34.956Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.771 34.626 1504.2236 11:03:25.81M 2015-10-02T10:01:35.161Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.770 34.625 1504.2235 11:03:26.03M 2015-10-02T10:01:35.366Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.624 1504.2220 11:03:26.23M 2015-10-02T10:01:35.586Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.769 34.624 1504.2200 11:03:26.43M 2015-10-02T10:01:35.771Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.767 34.623 1504.2190 11:03:26.63M 2015-10-02T10:01:35.971Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.766 34.622 1504.2175 11:03:26.83M 2015-10-02T10:01:36.221Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.765 34.622 1504.2158 11:03:27.05M 2015-10-02T10:01:36.381Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.764 34.621 1504.2145 11:03:27.29M 2015-10-02T10:01:36.581Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.764 34.620 1504.2142 11:03:27.45M 2015-10-02T10:01:36.786Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.763 34.619 1504.2142 11:03:27.64M 2015-10-02T10:01:36.986Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.763 34.619 1504.2145 11:03:27.84M 2015-10-02T10:01:37.206Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.762 34.618 1504.2139 11:03:28.06M 2015-10-02T10:01:37.396Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.762 34.618 1504.2128 11:03:28.28M 2015-10-02T10:01:37.596Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.762 34.618 1504.2117 11:03:28.46M 2015-10-02T10:01:37.801Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.767 34.624 1504.2179 11:03:28.66M 2015-10-02T10:01:38.001Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.768 34.624 1504.2188 11:03:28.86M 2015-10-02T10:01:38.206Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.768 34.625 1504.2191 11:03:29.08M 2015-10-02T10:01:38.411Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.769 34.625 1504.2201 11:03:29.28M 2015-10-02T10:01:38.612Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.769 34.625 1504.2198 11:03:29.48M 2015-10-02T10:01:38.816Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.625 1504.2191 11:03:29.68M 2015-10-02T10:01:39.016Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.770 34.626 1504.2203 11:03:29.87M 2015-10-02T10:01:39.221Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.770 34.626 1504.2213 11:03:30.09M 2015-10-02T10:01:39.421Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.764 34.620 1504.2144 11:03:30.29M 2015-10-02T10:01:39.626Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.763 34.620 1504.2135 11:03:30.49M 2015-10-02T10:01:39.831Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.763 34.620 1504.2126 11:03:30.69M 2015-10-02T10:01:40.031Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.763 34.620 1504.2126 11:03:30.89M 2015-10-02T10:01:40.236Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.763 34.620 1504.2128 11:03:31.11M 2015-10-02T10:01:40.441Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.763 34.619 1504.2122 11:03:31.31M 2015-10-02T10:01:40.641Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.625 1504.2205 11:03:31.51M 2015-10-02T10:01:40.846Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.771 34.626 1504.2219 11:03:31.71M 2015-10-02T10:01:41.046Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.772 34.628 1504.2229 11:03:31.90M 2015-10-02T10:01:41.296Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.773 34.629 1504.2245 11:03:32.12M 2015-10-02T10:01:41.451Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.629 1504.2256 11:03:32.37M 2015-10-02T10:01:41.671Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.630 1504.2261 11:03:32.52M 2015-10-02T10:01:41.861Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.776 34.631 1504.2274 11:03:32.73M 2015-10-02T10:01:42.061Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.777 34.632 1504.2277 11:03:32.92M 2015-10-02T10:01:42.266Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.776 34.632 1504.2275 11:03:33.14M 2015-10-02T10:01:42.471Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.776 34.632 1504.2271 11:03:33.34M 2015-10-02T10:01:42.672Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.776 34.631 1504.2263 11:03:33.54M 2015-10-02T10:01:42.872Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.779 34.635 1504.2302 11:03:33.73M 2015-10-02T10:01:43.081Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.779 34.635 1504.2295 11:03:33.93M 2015-10-02T10:01:43.282Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.779 34.635 1504.2297 11:03:34.15M 2015-10-02T10:01:43.481Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.778 34.634 1504.2283 11:03:34.35M 2015-10-02T10:01:43.686Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.778 34.634 1504.2288 11:03:34.55M 2015-10-02T10:01:43.891Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.779 34.634 1504.2294 11:03:34.75M 2015-10-02T10:01:44.091Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.779 34.634 1504.2299 11:03:34.95M 2015-10-02T10:01:44.296Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.778 34.634 1504.2296 11:03:35.17M 2015-10-02T10:01:44.501Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.778 34.633 1504.2283 11:03:35.37M 2015-10-02T10:01:44.706Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.777 34.632 1504.2280 11:03:35.56M 2015-10-02T10:01:44.906Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.776 34.632 1504.2277 11:03:35.77M 2015-10-02T10:01:45.112Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.776 34.631 1504.2280 11:03:35.96M 2015-10-02T10:01:45.312Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.775 34.631 1504.2272 11:03:36.18M 2015-10-02T10:01:45.516Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.775 34.630 1504.2272 11:03:36.38M 2015-10-02T10:01:45.722Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.630 1504.2267 11:03:36.58M 2015-10-02T10:01:45.922Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.774 34.629 1504.2262 11:03:36.78M 2015-10-02T10:01:46.146Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.773 34.629 1504.2256 11:03:37.00M 2015-10-02T10:01:46.327Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.629 1504.2253 11:03:37.21M 2015-10-02T10:01:46.547Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.774 34.629 1504.2261 11:03:37.39M 2015-10-02T10:01:46.731Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.774 34.629 1504.2257 11:03:37.59M 2015-10-02T10:01:46.936Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.630 1504.2255 11:03:37.79M 2015-10-02T10:01:47.141Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.775 34.630 1504.2262 11:03:38.01M 2015-10-02T10:01:47.341Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2260 11:03:38.21M 2015-10-02T10:01:47.586Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.776 34.632 1504.2271 11:03:38.41M 2015-10-02T10:01:47.749Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.776 34.632 1504.2277 11:03:38.61M 2015-10-02T10:01:47.952Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.776 34.631 1504.2273 11:03:38.81M 2015-10-02T10:01:48.157Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.776 34.631 1504.2274 11:03:39.03M 2015-10-02T10:01:48.357Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.776 34.631 1504.2290 11:03:39.23M 2015-10-02T10:01:48.562Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.776 34.631 1504.2286 11:03:39.43M 2015-10-02T10:01:48.762Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.776 34.632 1504.2281 11:03:39.62M 2015-10-02T10:01:48.967Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.777 34.633 1504.2283 11:03:39.82M 2015-10-02T10:01:49.172Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.777 34.633 1504.2281 11:03:40.04M 2015-10-02T10:01:49.372Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.776 34.632 1504.2292 11:03:40.24M 2015-10-02T10:01:49.577Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.776 34.631 1504.2292 11:03:40.44M 2015-10-02T10:01:49.782Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.776 34.631 1504.2279 11:03:40.64M 2015-10-02T10:01:49.982Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.776 34.631 1504.2279 11:03:40.84M 2015-10-02T10:01:50.187Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.775 34.630 1504.2272 11:03:41.06M 2015-10-02T10:01:50.387Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2268 11:03:41.26M 2015-10-02T10:01:50.607Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.630 1504.2262 11:03:41.45M 2015-10-02T10:01:50.792Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.777 34.632 1504.2286 11:03:41.67M 2015-10-02T10:01:50.997Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.777 34.632 1504.2285 11:03:41.85M 2015-10-02T10:01:51.197Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.777 34.633 1504.2279 11:03:42.07M 2015-10-02T10:01:51.402Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.778 34.634 1504.2273 11:03:42.27M 2015-10-02T10:01:51.607Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.777 34.634 1504.2268 11:03:42.47M 2015-10-02T10:01:51.807Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.777 34.633 1504.2264 11:03:42.67M 2015-10-02T10:01:52.012Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.777 34.633 1504.2267 11:03:42.87M 2015-10-02T10:01:52.212Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.777 34.633 1504.2280 11:03:43.09M 2015-10-02T10:01:52.417Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.777 34.633 1504.2274 11:03:43.28M 2015-10-02T10:01:52.622Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.632 1504.2253 11:03:43.48M 2015-10-02T10:01:52.822Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.775 34.631 1504.2256 11:03:43.68M 2015-10-02T10:01:53.027Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.630 1504.2250 11:03:43.88M 2015-10-02T10:01:53.232Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2242 11:03:44.10M 2015-10-02T10:01:53.432Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2238 11:03:44.30M 2015-10-02T10:01:53.637Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.630 1504.2227 11:03:44.50M 2015-10-02T10:01:53.837Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2218 11:03:44.70M 2015-10-02T10:01:54.042Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2219 11:03:44.90M 2015-10-02T10:01:54.247Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.772 34.629 1504.2218 11:03:45.12M 2015-10-02T10:01:54.447Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.772 34.629 1504.2222 11:03:45.32M 2015-10-02T10:01:54.652Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.773 34.629 1504.2231 11:03:45.51M 2015-10-02T10:01:54.857Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.629 1504.2234 11:03:45.71M 2015-10-02T10:01:55.072Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2238 11:03:45.91M 2015-10-02T10:01:55.257Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2235 11:03:46.15M 2015-10-02T10:01:55.462Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2240 11:03:46.33M 2015-10-02T10:01:55.667Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.629 1504.2246 11:03:46.53M 2015-10-02T10:01:55.906Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2246 11:03:46.73M 2015-10-02T10:01:56.072Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.630 1504.2256 11:03:46.93M 2015-10-02T10:01:56.277Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.629 1504.2256 11:03:47.15M 2015-10-02T10:01:56.522Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.773 34.628 1504.2264 11:03:47.35M 2015-10-02T10:01:56.682Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.773 34.628 1504.2268 11:03:47.59M 2015-10-02T10:01:56.882Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.772 34.627 1504.2274 11:03:47.74M 2015-10-02T10:01:57.087Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.772 34.626 1504.2280 11:03:47.94M 2015-10-02T10:01:57.292Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.772 34.626 1504.2289 11:03:48.16M 2015-10-02T10:01:57.492Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.772 34.627 1504.2252 11:03:48.36M 2015-10-02T10:01:57.697Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.772 34.627 1504.2250 11:03:48.56M 2015-10-02T10:01:57.897Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.772 34.627 1504.2249 11:03:48.76M 2015-10-02T10:01:58.102Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.772 34.627 1504.2238 11:03:48.96M 2015-10-02T10:01:58.309Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.772 34.628 1504.2235 11:03:49.18M 2015-10-02T10:01:58.509Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.773 34.628 1504.2239 11:03:49.37M 2015-10-02T10:01:58.712Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.773 34.629 1504.2230 11:03:49.57M 2015-10-02T10:01:58.917Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.773 34.629 1504.2227 11:03:49.77M 2015-10-02T10:01:59.146Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.773 34.629 1504.2233 11:03:49.97M 2015-10-02T10:01:59.322Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.773 34.629 1504.2235 11:03:50.19M 2015-10-02T10:01:59.542Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.774 34.629 1504.2249 11:03:50.39M 2015-10-02T10:01:59.727Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.774 34.630 1504.2256 11:03:50.60M 2015-10-02T10:01:59.932Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.774 34.630 1504.2258 11:03:50.79M