2015-10-02T10:00:00.142Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2268 11:01:51.01M 2015-10-02T10:00:00.347Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.773 34.628 1504.2278 11:01:51.21M 2015-10-02T10:00:00.547Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.773 34.628 1504.2280 11:01:51.41M 2015-10-02T10:00:00.752Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.774 34.628 1504.2286 11:01:51.61M 2015-10-02T10:00:00.957Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.773 34.628 1504.2281 11:01:51.81M 2015-10-02T10:00:01.162Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.777 34.631 1504.2314 11:01:52.03M 2015-10-02T10:00:01.362Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.778 34.632 1504.2316 11:01:52.23M 2015-10-02T10:00:01.562Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.778 34.633 1504.2317 11:01:52.42M 2015-10-02T10:00:01.767Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.777 34.632 1504.2305 11:01:52.62M 2015-10-02T10:00:01.972Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.777 34.632 1504.2295 11:01:52.82M 2015-10-02T10:00:02.172Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.776 34.631 1504.2285 11:01:53.04M 2015-10-02T10:00:02.377Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.775 34.631 1504.2272 11:01:53.24M 2015-10-02T10:00:02.577Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.775 34.631 1504.2268 11:01:53.44M 2015-10-02T10:00:02.782Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.774 34.630 1504.2263 11:01:53.64M 2015-10-02T10:00:02.990Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.774 34.629 1504.2256 11:01:53.84M 2015-10-02T10:00:03.189Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.629 1504.2255 11:01:54.06M 2015-10-02T10:00:03.407Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2255 11:01:54.26M 2015-10-02T10:00:03.592Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.772 34.628 1504.2246 11:01:54.47M 2015-10-02T10:00:03.797Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.771 34.627 1504.2238 11:01:54.65M 2015-10-02T10:00:04.002Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.771 34.626 1504.2236 11:01:54.85M 2015-10-02T10:00:04.202Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.771 34.626 1504.2228 11:01:55.07M 2015-10-02T10:00:04.407Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.770 34.624 1504.2261 11:01:55.27M 2015-10-02T10:00:04.612Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.770 34.624 1504.2257 11:01:55.47M 2015-10-02T10:00:04.857Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.770 34.624 1504.2251 11:01:55.67M 2015-10-02T10:00:05.017Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.770 34.624 1504.2245 11:01:55.91M 2015-10-02T10:00:05.217Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.770 34.624 1504.2240 11:01:56.09M 2015-10-02T10:00:05.422Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.769 34.624 1504.2239 11:01:56.28M 2015-10-02T10:00:05.622Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.769 34.623 1504.2227 11:01:56.48M 2015-10-02T10:00:05.829Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.768 34.623 1504.2219 11:01:56.68M 2015-10-02T10:00:06.032Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.768 34.623 1504.2212 11:01:56.88M 2015-10-02T10:00:06.232Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.768 34.623 1504.2206 11:01:57.10M 2015-10-02T10:00:06.437Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.767 34.622 1504.2197 11:01:57.30M 2015-10-02T10:00:06.642Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.767 34.623 1504.2192 11:01:57.50M 2015-10-02T10:00:06.842Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.767 34.623 1504.2181 11:01:57.70M 2015-10-02T10:00:07.047Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.767 34.623 1504.2180 11:01:57.90M 2015-10-02T10:00:07.247Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.770 34.626 1504.2216 11:01:58.12M 2015-10-02T10:00:07.452Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.771 34.627 1504.2218 11:01:58.31M 2015-10-02T10:00:07.657Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.771 34.627 1504.2224 11:01:58.52M 2015-10-02T10:00:07.872Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.772 34.628 1504.2228 11:01:58.71M 2015-10-02T10:00:08.062Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.773 34.629 1504.2234 11:01:58.93M 2015-10-02T10:00:08.270Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2233 11:01:59.13M 2015-10-02T10:00:08.468Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2236 11:01:59.33M 2015-10-02T10:00:08.672Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2247 11:01:59.53M 2015-10-02T10:00:08.872Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2246 11:01:59.73M 2015-10-02T10:00:09.077Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.629 1504.2251 11:01:59.93M 2015-10-02T10:00:09.277Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.773 34.629 1504.2253 11:02:00.15M 2015-10-02T10:00:09.482Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.772 34.628 1504.2245 11:02:00.35M 2015-10-02T10:00:09.687Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.772 34.628 1504.2242 11:02:00.54M 2015-10-02T10:00:09.946Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.772 34.627 1504.2250 11:02:00.74M 2015-10-02T10:00:10.092Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.771 34.626 1504.2247 11:02:01.01M 2015-10-02T10:00:10.297Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2240 11:02:01.16M 2015-10-02T10:00:10.497Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.769 34.624 1504.2238 11:02:01.36M 2015-10-02T10:00:10.702Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.768 34.624 1504.2230 11:02:01.56M 2015-10-02T10:00:10.902Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.768 34.623 1504.2213 11:02:01.76M 2015-10-02T10:00:11.109Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.767 34.623 1504.2205 11:02:01.96M 2015-10-02T10:00:11.307Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.767 34.623 1504.2202 11:02:02.18M 2015-10-02T10:00:11.512Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.768 34.624 1504.2202 11:02:02.37M 2015-10-02T10:00:11.717Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.768 34.623 1504.2196 11:02:02.57M 2015-10-02T10:00:11.917Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.768 34.624 1504.2197 11:02:02.77M 2015-10-02T10:00:12.124Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.767 34.623 1504.2194 11:02:02.97M 2015-10-02T10:00:12.343Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.762 34.618 1504.2133 11:02:03.19M 2015-10-02T10:00:12.528Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.762 34.618 1504.2134 11:02:03.41M 2015-10-02T10:00:12.732Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.763 34.619 1504.2134 11:02:03.59M 2015-10-02T10:00:12.932Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.775 34.631 1504.2262 11:02:03.79M 2015-10-02T10:00:13.137Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.776 34.632 1504.2269 11:02:04.01M 2015-10-02T10:00:13.343Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.777 34.633 1504.2271 11:02:04.21M 2015-10-02T10:00:13.542Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.777 34.633 1504.2271 11:02:04.40M 2015-10-02T10:00:13.743Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.778 34.634 1504.2281 11:02:04.60M 2015-10-02T10:00:13.947Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.778 34.634 1504.2290 11:02:04.80M 2015-10-02T10:00:14.152Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.778 34.634 1504.2301 11:02:05.02M 2015-10-02T10:00:14.353Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.779 34.634 1504.2308 11:02:05.22M 2015-10-02T10:00:14.557Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.779 34.634 1504.2310 11:02:05.42M 2015-10-02T10:00:14.763Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.772 34.627 1504.2242 11:02:05.62M 2015-10-02T10:00:14.963Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.771 34.626 1504.2234 11:02:05.82M 2015-10-02T10:00:15.168Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.771 34.627 1504.2228 11:02:06.03M 2015-10-02T10:00:15.373Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.626 1504.2228 11:02:06.24M 2015-10-02T10:00:15.573Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2229 11:02:06.43M 2015-10-02T10:00:15.778Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.625 1504.2223 11:02:06.63M 2015-10-02T10:00:15.983Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.769 34.624 1504.2216 11:02:06.83M 2015-10-02T10:00:16.183Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.768 34.624 1504.2212 11:02:07.05M 2015-10-02T10:00:16.383Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.768 34.624 1504.2218 11:02:07.25M 2015-10-02T10:00:16.588Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.768 34.623 1504.2219 11:02:07.45M 2015-10-02T10:00:16.808Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.768 34.623 1504.2224 11:02:07.65M 2015-10-02T10:00:16.993Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.768 34.623 1504.2230 11:02:07.86M 2015-10-02T10:00:17.193Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.768 34.623 1504.2230 11:02:08.07M 2015-10-02T10:00:17.403Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.769 34.623 1504.2229 11:02:08.26M 2015-10-02T10:00:17.603Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.768 34.623 1504.2225 11:02:08.46M 2015-10-02T10:00:17.808Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.768 34.623 1504.2224 11:02:08.66M 2015-10-02T10:00:18.008Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.769 34.624 1504.2231 11:02:08.86M 2015-10-02T10:00:18.213Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.769 34.624 1504.2224 11:02:09.08M 2015-10-02T10:00:18.418Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.769 34.624 1504.2225 11:02:09.28M 2015-10-02T10:00:18.623Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.624 1504.2222 11:02:09.48M 2015-10-02T10:00:18.823Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.769 34.624 1504.2223 11:02:09.68M 2015-10-02T10:00:19.023Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.768 34.624 1504.2219 11:02:09.88M 2015-10-02T10:00:19.228Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.768 34.623 1504.2219 11:02:10.10M 2015-10-02T10:00:19.433Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.624 1504.2225 11:02:10.30M 2015-10-02T10:00:19.633Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.624 1504.2225 11:02:10.49M 2015-10-02T10:00:19.838Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.625 1504.2217 11:02:10.69M 2015-10-02T10:00:20.088Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.769 34.625 1504.2206 11:02:10.89M 2015-10-02T10:00:20.243Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.769 34.625 1504.2214 11:02:11.16M 2015-10-02T10:00:20.448Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.769 34.625 1504.2209 11:02:11.31M 2015-10-02T10:00:20.648Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.770 34.625 1504.2208 11:02:11.51M 2015-10-02T10:00:20.853Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.769 34.625 1504.2203 11:02:11.71M 2015-10-02T10:00:21.058Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.625 1504.2208 11:02:11.91M 2015-10-02T10:00:21.273Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.770 34.625 1504.2212 11:02:12.13M 2015-10-02T10:00:21.458Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.770 34.626 1504.2217 11:02:12.34M 2015-10-02T10:00:21.663Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.771 34.627 1504.2230 11:02:12.52M 2015-10-02T10:00:21.868Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.772 34.627 1504.2240 11:02:12.72M 2015-10-02T10:00:22.073Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.772 34.627 1504.2244 11:02:12.92M 2015-10-02T10:00:22.273Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.772 34.627 1504.2246 11:02:13.14M 2015-10-02T10:00:22.506Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.771 34.626 1504.2241 11:02:13.34M 2015-10-02T10:00:22.683Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.771 34.626 1504.2238 11:02:13.54M 2015-10-02T10:00:22.883Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.770 34.625 1504.2231 11:02:13.74M 2015-10-02T10:00:23.088Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.770 34.625 1504.2225 11:02:13.94M 2015-10-02T10:00:23.288Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.770 34.625 1504.2225 11:02:14.16M 2015-10-02T10:00:23.493Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.770 34.625 1504.2222 11:02:14.35M 2015-10-02T10:00:23.693Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.770 34.625 1504.2225 11:02:14.55M 2015-10-02T10:00:23.898Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.770 34.626 1504.2224 11:02:14.75M 2015-10-02T10:00:24.103Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.770 34.626 1504.2218 11:02:14.95M 2015-10-02T10:00:24.309Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2220 11:02:15.17M 2015-10-02T10:00:24.508Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.769 34.625 1504.2207 11:02:15.37M 2015-10-02T10:00:24.710Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.768 34.624 1504.2195 11:02:15.57M 2015-10-02T10:00:24.913Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.768 34.624 1504.2189 11:02:15.77M 2015-10-02T10:00:25.158Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.768 34.624 1504.2189 11:02:15.96M 2015-10-02T10:00:25.318Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.769 34.625 1504.2192 11:02:16.23M 2015-10-02T10:00:25.523Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.769 34.626 1504.2186 11:02:16.38M 2015-10-02T10:00:25.743Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.770 34.626 1504.2188 11:02:16.58M 2015-10-02T10:00:25.928Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.770 34.627 1504.2195 11:02:16.80M 2015-10-02T10:00:26.133Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.770 34.627 1504.2205 11:02:17.00M 2015-10-02T10:00:26.333Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.771 34.627 1504.2208 11:02:17.20M 2015-10-02T10:00:26.538Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.771 34.627 1504.2208 11:02:17.40M 2015-10-02T10:00:26.738Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.770 34.627 1504.2209 11:02:17.60M 2015-10-02T10:00:26.943Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.771 34.627 1504.2214 11:02:17.80M 2015-10-02T10:00:27.148Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.627 1504.2224 11:02:18.02M 2015-10-02T10:00:27.350Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.627 1504.2223 11:02:18.22M 2015-10-02T10:00:27.553Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.771 34.627 1504.2219 11:02:18.41M 2015-10-02T10:00:27.758Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.627 1504.2222 11:02:18.61M 2015-10-02T10:00:27.986Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.771 34.627 1504.2233 11:02:18.81M 2015-10-02T10:00:28.163Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.771 34.628 1504.2201 11:02:19.03M 2015-10-02T10:00:28.363Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.770 34.627 1504.2194 11:02:19.23M 2015-10-02T10:00:28.568Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.770 34.627 1504.2196 11:02:19.43M 2015-10-02T10:00:28.773Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.770 34.626 1504.2202 11:02:19.63M 2015-10-02T10:00:28.973Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.770 34.626 1504.2203 11:02:19.83M 2015-10-02T10:00:29.173Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.770 34.626 1504.2207 11:02:20.04M 2015-10-02T10:00:29.378Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.770 34.626 1504.2208 11:02:20.24M 2015-10-02T10:00:29.586Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.770 34.626 1504.2214 11:02:20.44M 2015-10-02T10:00:29.783Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.771 34.625 1504.2267 11:02:20.64M 2015-10-02T10:00:30.026Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.771 34.625 1504.2277 11:02:20.84M 2015-10-02T10:00:30.253Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.772 34.626 1504.2289 11:02:21.06M 2015-10-02T10:00:30.393Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.773 34.626 1504.2295 11:02:21.32M 2015-10-02T10:00:30.593Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.773 34.627 1504.2297 11:02:21.46M 2015-10-02T10:00:30.798Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.774 34.627 1504.2292 11:02:21.66M 2015-10-02T10:00:31.003Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.773 34.627 1504.2281 11:02:21.86M 2015-10-02T10:00:31.208Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.773 34.628 1504.2275 11:02:22.07M 2015-10-02T10:00:31.413Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.773 34.628 1504.2277 11:02:22.27M 2015-10-02T10:00:31.613Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.773 34.627 1504.2274 11:02:22.47M 2015-10-02T10:00:31.818Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.773 34.627 1504.2269 11:02:22.67M 2015-10-02T10:00:32.018Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.772 34.627 1504.2264 11:02:22.87M 2015-10-02T10:00:32.223Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.772 34.627 1504.2263 11:02:23.09M 2015-10-02T10:00:32.423Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.771 34.626 1504.2255 11:02:23.29M 2015-10-02T10:00:32.632Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.771 34.626 1504.2255 11:02:23.49M 2015-10-02T10:00:32.833Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.771 34.626 1504.2257 11:02:23.69M 2015-10-02T10:00:33.033Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.771 34.625 1504.2251 11:02:23.89M 2015-10-02T10:00:33.266Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.770 34.625 1504.2233 11:02:24.11M 2015-10-02T10:00:33.443Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.624 1504.2224 11:02:24.30M 2015-10-02T10:00:33.643Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.769 34.624 1504.2214 11:02:24.50M 2015-10-02T10:00:33.843Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.624 1504.2216 11:02:24.70M 2015-10-02T10:00:34.048Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.624 1504.2213 11:02:24.90M 2015-10-02T10:00:34.253Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.625 1504.2218 11:02:25.12M 2015-10-02T10:00:34.453Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.769 34.625 1504.2208 11:02:25.32M 2015-10-02T10:00:34.674Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.625 1504.2209 11:02:25.52M 2015-10-02T10:00:34.858Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.626 1504.2219 11:02:25.73M 2015-10-02T10:00:35.063Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.771 34.626 1504.2225 11:02:25.92M 2015-10-02T10:00:35.270Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.771 34.627 1504.2233 11:02:26.14M 2015-10-02T10:00:35.469Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.771 34.626 1504.2222 11:02:26.34M 2015-10-02T10:00:35.674Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2222 11:02:26.53M 2015-10-02T10:00:35.878Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.626 1504.2214 11:02:26.73M 2015-10-02T10:00:36.078Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.771 34.627 1504.2213 11:02:26.93M 2015-10-02T10:00:36.283Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2220 11:02:27.15M 2015-10-02T10:00:36.483Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.770 34.626 1504.2216 11:02:27.35M 2015-10-02T10:00:36.688Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.627 1504.2217 11:02:27.55M 2015-10-02T10:00:36.888Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.771 34.627 1504.2222 11:02:27.75M 2015-10-02T10:00:37.093Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.766 34.622 1504.2173 11:02:27.94M 2015-10-02T10:00:37.293Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.765 34.622 1504.2169 11:02:28.16M 2015-10-02T10:00:37.504Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.765 34.621 1504.2179 11:02:28.36M 2015-10-02T10:00:37.704Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.765 34.620 1504.2177 11:02:28.56M 2015-10-02T10:00:37.910Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.764 34.620 1504.2170 11:02:28.76M 2015-10-02T10:00:38.109Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.764 34.619 1504.2175 11:02:28.96M 2015-10-02T10:00:38.314Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.764 34.619 1504.2172 11:02:29.18M 2015-10-02T10:00:38.519Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.763 34.618 1504.2175 11:02:29.38M 2015-10-02T10:00:38.719Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.628 1504.2286 11:02:29.58M 2015-10-02T10:00:38.946Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2299 11:02:29.78M 2015-10-02T10:00:39.144Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2301 11:02:30.00M 2015-10-02T10:00:39.341Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.776 34.630 1504.2308 11:02:30.21M 2015-10-02T10:00:39.529Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.776 34.629 1504.2316 11:02:30.39M 2015-10-02T10:00:39.734Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.776 34.630 1504.2317 11:02:30.59M 2015-10-02T10:00:39.934Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.765 34.620 1504.2196 11:02:30.79M 2015-10-02T10:00:40.139Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.763 34.618 1504.2185 11:02:31.01M 2015-10-02T10:00:40.344Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.762 34.617 1504.2173 11:02:31.21M 2015-10-02T10:00:40.549Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.762 34.616 1504.2159 11:02:31.41M 2015-10-02T10:00:40.749Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.761 34.616 1504.2145 11:02:31.61M 2015-10-02T10:00:40.954Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.760 34.615 1504.2139 11:02:31.81M 2015-10-02T10:00:41.154Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.760 34.615 1504.2135 11:02:32.03M 2015-10-02T10:00:41.359Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.760 34.615 1504.2141 11:02:32.22M 2015-10-02T10:00:41.559Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.761 34.616 1504.2151 11:02:32.42M 2015-10-02T10:00:41.764Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.761 34.616 1504.2155 11:02:32.62M 2015-10-02T10:00:41.964Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.762 34.617 1504.2167 11:02:32.82M 2015-10-02T10:00:42.186Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.763 34.618 1504.2177 11:02:33.04M 2015-10-02T10:00:42.374Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.764 34.619 1504.2185 11:02:33.24M 2015-10-02T10:00:42.579Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.765 34.619 1504.2190 11:02:33.44M 2015-10-02T10:00:42.779Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.765 34.620 1504.2198 11:02:33.64M 2015-10-02T10:00:42.984Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.766 34.621 1504.2202 11:02:33.84M 2015-10-02T10:00:43.184Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.767 34.622 1504.2208 11:02:34.06M 2015-10-02T10:00:43.389Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.767 34.622 1504.2211 11:02:34.25M 2015-10-02T10:00:43.609Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.767 34.622 1504.2211 11:02:34.45M 2015-10-02T10:00:43.794Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.769 34.623 1504.2234 11:02:34.67M 2015-10-02T10:00:43.999Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.769 34.624 1504.2245 11:02:34.85M 2015-10-02T10:00:44.204Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.765 34.620 1504.2196 11:02:35.07M 2015-10-02T10:00:44.404Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.766 34.621 1504.2188 11:02:35.27M 2015-10-02T10:00:44.604Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.767 34.622 1504.2192 11:02:35.47M 2015-10-02T10:00:44.809Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.768 34.623 1504.2201 11:02:35.67M 2015-10-02T10:00:45.014Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.768 34.624 1504.2207 11:02:35.86M 2015-10-02T10:00:45.226Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.768 34.623 1504.2205 11:02:36.08M 2015-10-02T10:00:45.464Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.767 34.622 1504.2203 11:02:36.28M 2015-10-02T10:00:45.619Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.767 34.622 1504.2203 11:02:36.53M 2015-10-02T10:00:45.824Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.767 34.622 1504.2212 11:02:36.68M 2015-10-02T10:00:46.029Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.767 34.622 1504.2218 11:02:36.88M 2015-10-02T10:00:46.229Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.768 34.622 1504.2223 11:02:37.10M 2015-10-02T10:00:46.430Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.767 34.622 1504.2224 11:02:37.30M 2015-10-02T10:00:46.639Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.768 34.622 1504.2239 11:02:37.49M 2015-10-02T10:00:46.839Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.769 34.623 1504.2247 11:02:37.70M 2015-10-02T10:00:47.066Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.769 34.623 1504.2253 11:02:37.89M 2015-10-02T10:00:47.244Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.769 34.623 1504.2256 11:02:38.11M 2015-10-02T10:00:47.449Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.769 34.622 1504.2262 11:02:38.31M 2015-10-02T10:00:47.654Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.768 34.622 1504.2257 11:02:38.51M 2015-10-02T10:00:47.854Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.767 34.621 1504.2250 11:02:38.71M 2015-10-02T10:00:48.074Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.763 34.617 1504.2195 11:02:38.91M 2015-10-02T10:00:48.259Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.761 34.616 1504.2179 11:02:39.15M 2015-10-02T10:00:48.464Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.760 34.615 1504.2156 11:02:39.32M 2015-10-02T10:00:48.671Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.762 34.616 1504.2177 11:02:39.53M 2015-10-02T10:00:48.869Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.763 34.618 1504.2169 11:02:39.73M 2015-10-02T10:00:49.070Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.763 34.618 1504.2172 11:02:39.93M 2015-10-02T10:00:49.274Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.764 34.619 1504.2174 11:02:40.14M 2015-10-02T10:00:49.479Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.764 34.619 1504.2169 11:02:40.34M 2015-10-02T10:00:49.684Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.764 34.620 1504.2172 11:02:40.54M 2015-10-02T10:00:49.907Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.773 34.628 1504.2268 11:02:40.74M 2015-10-02T10:00:50.084Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.628 1504.2263 11:02:40.94M 2015-10-02T10:00:50.289Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.628 1504.2263 11:02:41.16M 2015-10-02T10:00:50.494Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.628 1504.2257 11:02:41.36M 2015-10-02T10:00:50.694Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.773 34.628 1504.2250 11:02:41.56M 2015-10-02T10:00:50.906Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.628 1504.2249 11:02:41.76M 2015-10-02T10:00:51.104Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2258 11:02:41.95M 2015-10-02T10:00:51.309Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.767 34.622 1504.2178 11:02:42.18M 2015-10-02T10:00:51.509Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.766 34.622 1504.2170 11:02:42.37M 2015-10-02T10:00:51.714Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.762 34.618 1504.2119 11:02:42.57M 2015-10-02T10:00:51.914Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.762 34.618 1504.2109 11:02:42.77M 2015-10-02T10:00:52.119Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.762 34.618 1504.2112 11:02:42.97M 2015-10-02T10:00:52.319Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.763 34.619 1504.2130 11:02:43.19M 2015-10-02T10:00:52.544Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.763 34.619 1504.2140 11:02:43.39M 2015-10-02T10:00:52.729Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.763 34.619 1504.2151 11:02:43.60M 2015-10-02T10:00:52.929Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.763 34.618 1504.2161 11:02:43.79M 2015-10-02T10:00:53.134Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.762 34.618 1504.2155 11:02:44.00M 2015-10-02T10:00:53.334Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.762 34.618 1504.2162 11:02:44.20M 2015-10-02T10:00:53.539Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.763 34.618 1504.2168 11:02:44.40M 2015-10-02T10:00:53.739Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.764 34.619 1504.2183 11:02:44.60M 2015-10-02T10:00:53.944Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.764 34.620 1504.2183 11:02:44.80M 2015-10-02T10:00:54.149Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.765 34.620 1504.2188 11:02:45.02M 2015-10-02T10:00:54.350Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.765 34.620 1504.2198 11:02:45.22M 2015-10-02T10:00:54.554Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.766 34.621 1504.2203 11:02:45.42M 2015-10-02T10:00:54.759Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.766 34.621 1504.2201 11:02:45.62M 2015-10-02T10:00:54.959Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.766 34.621 1504.2200 11:02:45.82M 2015-10-02T10:00:55.164Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.766 34.621 1504.2201 11:02:46.03M 2015-10-02T10:00:55.369Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.766 34.621 1504.2191 11:02:46.23M 2015-10-02T10:00:55.614Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.766 34.621 1504.2188 11:02:46.43M 2015-10-02T10:00:55.774Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.765 34.621 1504.2186 11:02:46.68M 2015-10-02T10:00:55.974Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.765 34.621 1504.2183 11:02:46.83M 2015-10-02T10:00:56.179Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.765 34.621 1504.2172 11:02:47.05M 2015-10-02T10:00:56.384Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.764 34.621 1504.2155 11:02:47.25M 2015-10-02T10:00:56.584Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.764 34.620 1504.2148 11:02:47.45M 2015-10-02T10:00:56.826Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.764 34.620 1504.2141 11:02:47.65M 2015-10-02T10:00:57.009Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.763 34.620 1504.2139 11:02:47.85M 2015-10-02T10:00:57.194Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.769 34.625 1504.2211 11:02:48.08M 2015-10-02T10:00:57.399Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.626 1504.2211 11:02:48.26M 2015-10-02T10:00:57.599Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.771 34.627 1504.2222 11:02:48.46M 2015-10-02T10:00:57.799Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.771 34.627 1504.2228 11:02:48.66M 2015-10-02T10:00:58.005Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.772 34.628 1504.2245 11:02:48.86M 2015-10-02T10:00:58.210Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.628 1504.2251 11:02:49.08M 2015-10-02T10:00:58.415Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.773 34.628 1504.2261 11:02:49.28M 2015-10-02T10:00:58.615Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.628 1504.2260 11:02:49.48M 2015-10-02T10:00:58.819Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.772 34.627 1504.2253 11:02:49.68M 2015-10-02T10:00:59.019Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.772 34.627 1504.2251 11:02:49.87M 2015-10-02T10:00:59.225Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.771 34.626 1504.2251 11:02:50.09M 2015-10-02T10:00:59.429Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.770 34.625 1504.2250 11:02:50.29M 2015-10-02T10:00:59.632Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.769 34.624 1504.2235 11:02:50.49M 2015-10-02T10:00:59.834Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.769 34.623 1504.2231 11:02:50.69M