2015-10-02T09:59:00.049Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2233 11:00:50.89M 2015-10-02T09:59:00.249Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.772 34.628 1504.2228 11:00:51.11M 2015-10-02T09:59:00.454Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.771 34.628 1504.2218 11:00:51.31M 2015-10-02T09:59:00.659Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.771 34.628 1504.2203 11:00:51.51M 2015-10-02T09:59:00.874Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.770 34.627 1504.2197 11:00:51.71M 2015-10-02T09:59:01.064Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.770 34.627 1504.2200 11:00:51.93M 2015-10-02T09:59:01.264Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.770 34.627 1504.2201 11:00:52.13M 2015-10-02T09:59:01.469Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2214 11:00:52.32M 2015-10-02T09:59:01.675Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.771 34.627 1504.2223 11:00:52.53M 2015-10-02T09:59:01.874Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.771 34.627 1504.2222 11:00:52.73M 2015-10-02T09:59:02.079Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.771 34.627 1504.2216 11:00:52.93M 2015-10-02T09:59:02.279Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.770 34.627 1504.2205 11:00:53.15M 2015-10-02T09:59:02.484Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.770 34.626 1504.2206 11:00:53.34M 2015-10-02T09:59:02.685Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.770 34.626 1504.2203 11:00:53.54M 2015-10-02T09:59:02.890Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.770 34.626 1504.2207 11:00:53.74M 2015-10-02T09:59:03.095Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.626 1504.2217 11:00:53.94M 2015-10-02T09:59:03.295Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.771 34.626 1504.2228 11:00:54.16M 2015-10-02T09:59:03.494Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2223 11:00:54.36M 2015-10-02T09:59:03.699Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.771 34.627 1504.2222 11:00:54.56M 2015-10-02T09:59:03.950Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.771 34.627 1504.2224 11:00:54.76M 2015-10-02T09:59:04.110Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.771 34.628 1504.2225 11:00:55.02M 2015-10-02T09:59:04.310Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.771 34.627 1504.2223 11:00:55.18M 2015-10-02T09:59:04.514Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.771 34.627 1504.2222 11:00:55.37M 2015-10-02T09:59:04.720Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.771 34.627 1504.2222 11:00:55.57M 2015-10-02T09:59:04.920Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.772 34.627 1504.2227 11:00:55.77M 2015-10-02T09:59:05.124Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.771 34.627 1504.2229 11:00:55.97M 2015-10-02T09:59:05.345Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2230 11:00:56.19M 2015-10-02T09:59:05.530Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.771 34.627 1504.2218 11:00:56.40M 2015-10-02T09:59:05.735Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.772 34.628 1504.2222 11:00:56.59M 2015-10-02T09:59:05.935Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.766 34.622 1504.2161 11:00:56.79M 2015-10-02T09:59:06.140Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.765 34.622 1504.2150 11:00:57.00M 2015-10-02T09:59:06.340Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.765 34.622 1504.2148 11:00:57.20M 2015-10-02T09:59:06.544Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.764 34.621 1504.2137 11:00:57.40M 2015-10-02T09:59:06.750Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.764 34.622 1504.2135 11:00:57.60M 2015-10-02T09:59:06.950Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.765 34.622 1504.2142 11:00:57.80M 2015-10-02T09:59:07.155Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.766 34.623 1504.2140 11:00:58.02M 2015-10-02T09:59:07.355Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.766 34.624 1504.2141 11:00:58.22M 2015-10-02T09:59:07.560Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.767 34.624 1504.2142 11:00:58.42M 2015-10-02T09:59:07.774Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.767 34.625 1504.2148 11:00:58.62M 2015-10-02T09:59:07.965Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.768 34.625 1504.2157 11:00:58.81M 2015-10-02T09:59:08.170Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.768 34.625 1504.2156 11:00:59.04M 2015-10-02T09:59:08.375Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.767 34.624 1504.2181 11:00:59.24M 2015-10-02T09:59:08.575Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.768 34.624 1504.2188 11:00:59.43M 2015-10-02T09:59:08.775Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.768 34.624 1504.2201 11:00:59.63M 2015-10-02T09:59:09.025Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.768 34.624 1504.2207 11:00:59.83M 2015-10-02T09:59:09.185Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.768 34.624 1504.2206 11:01:00.09M 2015-10-02T09:59:09.385Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.625 1504.2207 11:01:00.25M 2015-10-02T09:59:09.590Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.624 1504.2209 11:01:00.45M 2015-10-02T09:59:09.810Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.769 34.624 1504.2223 11:01:00.65M 2015-10-02T09:59:09.995Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.625 1504.2225 11:01:00.86M 2015-10-02T09:59:10.200Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.625 1504.2231 11:01:01.06M 2015-10-02T09:59:10.426Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.625 1504.2239 11:01:01.26M 2015-10-02T09:59:10.605Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2239 11:01:01.46M 2015-10-02T09:59:10.810Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.625 1504.2233 11:01:01.66M 2015-10-02T09:59:11.026Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.625 1504.2223 11:01:01.86M 2015-10-02T09:59:11.210Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.625 1504.2217 11:01:02.08M 2015-10-02T09:59:11.415Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.769 34.625 1504.2214 11:01:02.28M 2015-10-02T09:59:11.620Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.769 34.625 1504.2216 11:01:02.48M 2015-10-02T09:59:11.825Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.769 34.625 1504.2217 11:01:02.68M 2015-10-02T09:59:12.025Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.769 34.625 1504.2219 11:01:02.88M 2015-10-02T09:59:12.230Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.625 1504.2227 11:01:03.10M 2015-10-02T09:59:12.435Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.769 34.624 1504.2238 11:01:03.29M 2015-10-02T09:59:12.635Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.770 34.625 1504.2240 11:01:03.49M 2015-10-02T09:59:12.835Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.770 34.625 1504.2231 11:01:03.69M 2015-10-02T09:59:13.040Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.770 34.625 1504.2238 11:01:03.89M 2015-10-02T09:59:13.245Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.770 34.625 1504.2236 11:01:04.11M 2015-10-02T09:59:13.450Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.769 34.624 1504.2227 11:01:04.31M 2015-10-02T09:59:13.650Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.769 34.624 1504.2229 11:01:04.51M 2015-10-02T09:59:13.855Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.769 34.624 1504.2239 11:01:04.71M 2015-10-02T09:59:14.100Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.769 34.624 1504.2249 11:01:04.91M 2015-10-02T09:59:14.275Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.770 34.624 1504.2255 11:01:05.17M 2015-10-02T09:59:14.460Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.770 34.624 1504.2260 11:01:05.34M 2015-10-02T09:59:14.665Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.769 34.624 1504.2252 11:01:05.52M 2015-10-02T09:59:14.907Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.769 34.624 1504.2246 11:01:05.72M 2015-10-02T09:59:15.070Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.769 34.624 1504.2246 11:01:05.92M 2015-10-02T09:59:15.275Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.769 34.624 1504.2233 11:01:06.14M 2015-10-02T09:59:15.475Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.769 34.624 1504.2231 11:01:06.34M 2015-10-02T09:59:15.680Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.769 34.624 1504.2223 11:01:06.54M 2015-10-02T09:59:15.880Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.769 34.624 1504.2228 11:01:06.73M 2015-10-02T09:59:16.085Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.624 1504.2219 11:01:06.93M 2015-10-02T09:59:16.290Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.624 1504.2211 11:01:07.15M 2015-10-02T09:59:16.506Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.769 34.625 1504.2205 11:01:07.35M 2015-10-02T09:59:16.695Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.766 34.622 1504.2166 11:01:07.55M 2015-10-02T09:59:16.900Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.766 34.623 1504.2168 11:01:07.75M 2015-10-02T09:59:17.100Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.766 34.623 1504.2163 11:01:07.95M 2015-10-02T09:59:17.305Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.767 34.623 1504.2159 11:01:08.17M 2015-10-02T09:59:17.510Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.766 34.623 1504.2158 11:01:08.37M 2015-10-02T09:59:17.710Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.767 34.624 1504.2161 11:01:08.57M 2015-10-02T09:59:17.915Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.767 34.624 1504.2164 11:01:08.77M 2015-10-02T09:59:18.115Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.767 34.623 1504.2174 11:01:08.97M 2015-10-02T09:59:18.320Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.768 34.624 1504.2179 11:01:09.18M 2015-10-02T09:59:18.525Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.768 34.625 1504.2190 11:01:09.38M 2015-10-02T09:59:18.740Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.769 34.625 1504.2195 11:01:09.58M 2015-10-02T09:59:18.945Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.769 34.626 1504.2201 11:01:09.80M 2015-10-02T09:59:19.130Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.769 34.626 1504.2203 11:01:10.00M 2015-10-02T09:59:19.335Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.770 34.626 1504.2202 11:01:10.20M 2015-10-02T09:59:19.535Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.770 34.627 1504.2208 11:01:10.40M 2015-10-02T09:59:19.740Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.628 1504.2209 11:01:10.60M 2015-10-02T09:59:19.946Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.628 1504.2213 11:01:10.80M 2015-10-02T09:59:20.150Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2222 11:01:11.02M 2015-10-02T09:59:20.350Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.771 34.628 1504.2202 11:01:11.22M 2015-10-02T09:59:20.586Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.770 34.627 1504.2196 11:01:11.41M 2015-10-02T09:59:20.755Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.770 34.627 1504.2189 11:01:11.61M 2015-10-02T09:59:20.960Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.769 34.626 1504.2186 11:01:11.81M 2015-10-02T09:59:21.165Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.769 34.625 1504.2184 11:01:12.03M 2015-10-02T09:59:21.365Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.768 34.625 1504.2170 11:01:12.23M 2015-10-02T09:59:21.570Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.767 34.624 1504.2168 11:01:12.43M 2015-10-02T09:59:21.775Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.767 34.624 1504.2167 11:01:12.63M 2015-10-02T09:59:21.975Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.767 34.624 1504.2164 11:01:12.83M 2015-10-02T09:59:22.175Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.766 34.623 1504.2162 11:01:13.04M 2015-10-02T09:59:22.380Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.769 34.626 1504.2206 11:01:13.24M 2015-10-02T09:59:22.585Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.770 34.626 1504.2218 11:01:13.44M 2015-10-02T09:59:22.785Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.770 34.626 1504.2227 11:01:13.64M 2015-10-02T09:59:23.026Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.771 34.626 1504.2235 11:01:13.84M 2015-10-02T09:59:23.211Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.771 34.626 1504.2242 11:01:14.06M 2015-10-02T09:59:23.395Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.771 34.626 1504.2250 11:01:14.27M 2015-10-02T09:59:23.600Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.771 34.626 1504.2261 11:01:14.46M 2015-10-02T09:59:23.800Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.771 34.626 1504.2266 11:01:14.66M 2015-10-02T09:59:24.005Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.771 34.625 1504.2256 11:01:14.85M 2015-10-02T09:59:24.250Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.770 34.624 1504.2245 11:01:15.07M 2015-10-02T09:59:24.410Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.769 34.624 1504.2239 11:01:15.32M 2015-10-02T09:59:24.615Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.769 34.624 1504.2239 11:01:15.47M 2015-10-02T09:59:24.815Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.768 34.623 1504.2223 11:01:15.67M 2015-10-02T09:59:25.015Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.768 34.623 1504.2225 11:01:15.87M 2015-10-02T09:59:25.226Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.767 34.622 1504.2216 11:01:16.09M 2015-10-02T09:59:25.425Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.766 34.621 1504.2214 11:01:16.29M 2015-10-02T09:59:25.625Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.766 34.621 1504.2212 11:01:16.49M 2015-10-02T09:59:25.830Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.766 34.621 1504.2206 11:01:16.68M 2015-10-02T09:59:26.035Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.767 34.622 1504.2219 11:01:16.88M 2015-10-02T09:59:26.235Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.768 34.623 1504.2213 11:01:17.10M 2015-10-02T09:59:26.440Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.766 34.622 1504.2188 11:01:17.30M 2015-10-02T09:59:26.645Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.766 34.622 1504.2189 11:01:17.50M 2015-10-02T09:59:26.845Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.766 34.622 1504.2196 11:01:17.70M 2015-10-02T09:59:27.050Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.767 34.622 1504.2202 11:01:17.90M 2015-10-02T09:59:27.250Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.766 34.621 1504.2196 11:01:18.12M 2015-10-02T09:59:27.456Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.766 34.621 1504.2190 11:01:18.31M 2015-10-02T09:59:27.676Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.765 34.620 1504.2180 11:01:18.52M 2015-10-02T09:59:27.861Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.764 34.619 1504.2167 11:01:18.73M 2015-10-02T09:59:28.065Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.764 34.620 1504.2168 11:01:18.91M 2015-10-02T09:59:28.271Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.765 34.620 1504.2177 11:01:19.13M 2015-10-02T09:59:28.471Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.766 34.622 1504.2195 11:01:19.33M 2015-10-02T09:59:28.675Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.767 34.623 1504.2196 11:01:19.53M 2015-10-02T09:59:28.876Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.768 34.624 1504.2198 11:01:19.73M 2015-10-02T09:59:29.106Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.769 34.625 1504.2205 11:01:19.93M 2015-10-02T09:59:29.286Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.770 34.626 1504.2213 11:01:20.15M 2015-10-02T09:59:29.486Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.626 1504.2216 11:01:20.35M 2015-10-02T09:59:29.686Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2230 11:01:20.55M 2015-10-02T09:59:29.891Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.628 1504.2225 11:01:20.74M 2015-10-02T09:59:30.096Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.772 34.628 1504.2217 11:01:20.94M 2015-10-02T09:59:30.301Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.772 34.629 1504.2212 11:01:21.16M 2015-10-02T09:59:30.501Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.772 34.629 1504.2213 11:01:21.36M 2015-10-02T09:59:30.706Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.773 34.629 1504.2219 11:01:21.56M 2015-10-02T09:59:30.906Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.773 34.630 1504.2233 11:01:21.76M 2015-10-02T09:59:31.111Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.773 34.630 1504.2229 11:01:21.96M 2015-10-02T09:59:31.316Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.773 34.629 1504.2229 11:01:22.18M 2015-10-02T09:59:31.516Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.628 1504.2228 11:01:22.38M 2015-10-02T09:59:31.721Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.771 34.627 1504.2233 11:01:22.57M 2015-10-02T09:59:31.926Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.770 34.626 1504.2233 11:01:22.77M 2015-10-02T09:59:32.141Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.770 34.625 1504.2229 11:01:22.97M 2015-10-02T09:59:32.331Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.769 34.624 1504.2233 11:01:23.21M 2015-10-02T09:59:32.531Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.769 34.624 1504.2240 11:01:23.39M 2015-10-02T09:59:32.736Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.769 34.624 1504.2234 11:01:23.59M 2015-10-02T09:59:32.936Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.769 34.624 1504.2233 11:01:23.79M 2015-10-02T09:59:33.147Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.768 34.623 1504.2224 11:01:24.01M 2015-10-02T09:59:33.341Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.768 34.623 1504.2223 11:01:24.21M 2015-10-02T09:59:33.546Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.769 34.624 1504.2225 11:01:24.40M 2015-10-02T09:59:33.751Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.768 34.623 1504.2225 11:01:24.61M 2015-10-02T09:59:33.951Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.768 34.623 1504.2228 11:01:24.80M 2015-10-02T09:59:34.156Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.768 34.623 1504.2234 11:01:25.02M 2015-10-02T09:59:34.406Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.768 34.623 1504.2227 11:01:25.22M 2015-10-02T09:59:34.561Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.768 34.623 1504.2230 11:01:25.47M 2015-10-02T09:59:34.761Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.768 34.624 1504.2228 11:01:25.62M 2015-10-02T09:59:34.966Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.768 34.624 1504.2227 11:01:25.82M 2015-10-02T09:59:35.171Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.769 34.624 1504.2223 11:01:26.04M 2015-10-02T09:59:35.371Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.769 34.624 1504.2222 11:01:26.24M 2015-10-02T09:59:35.586Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.624 1504.2224 11:01:26.44M 2015-10-02T09:59:35.781Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.624 1504.2227 11:01:26.63M 2015-10-02T09:59:35.981Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.769 34.624 1504.2228 11:01:26.83M 2015-10-02T09:59:36.186Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.769 34.624 1504.2228 11:01:27.05M 2015-10-02T09:59:36.386Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.769 34.624 1504.2224 11:01:27.25M 2015-10-02T09:59:36.611Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.768 34.623 1504.2225 11:01:27.45M 2015-10-02T09:59:36.791Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.769 34.623 1504.2228 11:01:27.67M 2015-10-02T09:59:36.996Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.768 34.624 1504.2220 11:01:27.85M 2015-10-02T09:59:37.201Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.768 34.624 1504.2209 11:01:28.07M 2015-10-02T09:59:37.406Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.760 34.616 1504.2122 11:01:28.27M 2015-10-02T09:59:37.606Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.759 34.616 1504.2109 11:01:28.47M 2015-10-02T09:59:37.811Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.760 34.616 1504.2111 11:01:28.66M 2015-10-02T09:59:38.011Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.760 34.616 1504.2108 11:01:28.86M 2015-10-02T09:59:38.216Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.760 34.617 1504.2102 11:01:29.08M 2015-10-02T09:59:38.421Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.760 34.617 1504.2098 11:01:29.28M 2015-10-02T09:59:38.621Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.761 34.617 1504.2103 11:01:29.48M 2015-10-02T09:59:38.826Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.761 34.618 1504.2101 11:01:29.68M 2015-10-02T09:59:39.026Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.762 34.618 1504.2109 11:01:29.88M 2015-10-02T09:59:39.231Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.762 34.619 1504.2118 11:01:30.10M 2015-10-02T09:59:39.481Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.763 34.620 1504.2136 11:01:30.30M 2015-10-02T09:59:39.641Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.764 34.621 1504.2141 11:01:30.54M 2015-10-02T09:59:39.836Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.765 34.622 1504.2157 11:01:30.70M 2015-10-02T09:59:40.041Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.766 34.623 1504.2162 11:01:30.89M 2015-10-02T09:59:40.246Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.767 34.624 1504.2179 11:01:31.11M 2015-10-02T09:59:40.451Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.768 34.625 1504.2196 11:01:31.31M 2015-10-02T09:59:40.651Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.769 34.625 1504.2208 11:01:31.51M 2015-10-02T09:59:40.856Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.769 34.625 1504.2208 11:01:31.71M 2015-10-02T09:59:41.076Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.769 34.625 1504.2213 11:01:31.91M 2015-10-02T09:59:41.261Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.625 1504.2219 11:01:32.14M 2015-10-02T09:59:41.466Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.770 34.626 1504.2222 11:01:32.33M 2015-10-02T09:59:41.666Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.770 34.626 1504.2223 11:01:32.52M 2015-10-02T09:59:41.871Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.770 34.626 1504.2224 11:01:32.72M 2015-10-02T09:59:42.076Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.627 1504.2212 11:01:32.92M 2015-10-02T09:59:42.276Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.771 34.627 1504.2228 11:01:33.14M 2015-10-02T09:59:42.476Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.772 34.627 1504.2240 11:01:33.34M 2015-10-02T09:59:42.681Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.772 34.628 1504.2247 11:01:33.54M 2015-10-02T09:59:42.886Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.772 34.628 1504.2252 11:01:33.74M 2015-10-02T09:59:43.091Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.773 34.628 1504.2255 11:01:33.94M 2015-10-02T09:59:43.291Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.773 34.628 1504.2267 11:01:34.16M 2015-10-02T09:59:43.496Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.625 1504.2239 11:01:34.36M 2015-10-02T09:59:43.696Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.757 34.613 1504.2109 11:01:34.56M 2015-10-02T09:59:43.901Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.755 34.611 1504.2095 11:01:34.75M 2015-10-02T09:59:44.106Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.738 34.595 1504.1912 11:01:34.95M 2015-10-02T09:59:44.306Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.738 34.597 1504.1842 11:01:35.17M 2015-10-02T09:59:44.511Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.736 34.596 1504.1831 11:01:35.37M 2015-10-02T09:59:44.716Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.737 34.596 1504.1835 11:01:35.57M 2015-10-02T09:59:44.916Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.751 34.610 1504.1979 11:01:35.77M 2015-10-02T09:59:45.121Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.753 34.612 1504.1989 11:01:35.97M 2015-10-02T09:59:45.321Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.770 34.628 1504.2170 11:01:36.19M 2015-10-02T09:59:45.541Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.771 34.629 1504.2180 11:01:36.39M 2015-10-02T09:59:45.726Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.772 34.630 1504.2184 11:01:36.60M 2015-10-02T09:59:45.931Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.773 34.631 1504.2196 11:01:36.78M 2015-10-02T09:59:46.131Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.774 34.632 1504.2207 11:01:37.00M 2015-10-02T09:59:46.346Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.775 34.632 1504.2219 11:01:37.20M 2015-10-02T09:59:46.541Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.775 34.632 1504.2231 11:01:37.40M 2015-10-02T09:59:46.741Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.775 34.632 1504.2238 11:01:37.60M 2015-10-02T09:59:46.946Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.775 34.631 1504.2239 11:01:37.80M 2015-10-02T09:59:47.152Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.631 1504.2236 11:01:38.02M 2015-10-02T09:59:47.386Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2228 11:01:38.22M 2015-10-02T09:59:47.556Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.773 34.629 1504.2230 11:01:38.42M 2015-10-02T09:59:47.786Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.772 34.628 1504.2224 11:01:38.61M 2015-10-02T09:59:47.962Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.771 34.627 1504.2209 11:01:38.82M 2015-10-02T09:59:48.166Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.770 34.627 1504.2202 11:01:39.03M 2015-10-02T09:59:48.366Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.770 34.626 1504.2196 11:01:39.23M 2015-10-02T09:59:48.586Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.625 1504.2192 11:01:39.43M 2015-10-02T09:59:48.776Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.768 34.625 1504.2178 11:01:39.63M 2015-10-02T09:59:48.976Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.768 34.624 1504.2186 11:01:39.83M 2015-10-02T09:59:49.181Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.775 34.630 1504.2269 11:01:40.05M 2015-10-02T09:59:49.381Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.774 34.630 1504.2271 11:01:40.25M 2015-10-02T09:59:49.586Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.774 34.629 1504.2260 11:01:40.44M 2015-10-02T09:59:49.786Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.773 34.628 1504.2247 11:01:40.64M 2015-10-02T09:59:50.026Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.772 34.627 1504.2239 11:01:40.84M 2015-10-02T09:59:50.191Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.770 34.626 1504.2222 11:01:41.08M 2015-10-02T09:59:50.396Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.770 34.626 1504.2213 11:01:41.26M 2015-10-02T09:59:50.602Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.769 34.625 1504.2196 11:01:41.46M 2015-10-02T09:59:50.806Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.768 34.624 1504.2186 11:01:41.66M 2015-10-02T09:59:51.007Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.768 34.624 1504.2186 11:01:41.86M 2015-10-02T09:59:51.212Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.768 34.625 1504.2196 11:01:42.08M 2015-10-02T09:59:51.416Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.763 34.620 1504.2140 11:01:42.28M 2015-10-02T09:59:51.617Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.768 34.624 1504.2179 11:01:42.48M 2015-10-02T09:59:51.816Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.625 1504.2197 11:01:42.67M 2015-10-02T09:59:52.022Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.770 34.626 1504.2203 11:01:42.87M 2015-10-02T09:59:52.227Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.770 34.627 1504.2207 11:01:43.09M 2015-10-02T09:59:52.429Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2212 11:01:43.29M 2015-10-02T09:59:52.632Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.772 34.628 1504.2222 11:01:43.49M 2015-10-02T09:59:52.837Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.766 34.623 1504.2158 11:01:43.69M 2015-10-02T09:59:53.042Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.766 34.622 1504.2156 11:01:43.89M 2015-10-02T09:59:53.266Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.764 34.621 1504.2140 11:01:44.11M 2015-10-02T09:59:53.447Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.763 34.620 1504.2126 11:01:44.31M 2015-10-02T09:59:53.647Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.762 34.620 1504.2107 11:01:44.51M 2015-10-02T09:59:53.852Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.769 34.626 1504.2184 11:01:44.70M 2015-10-02T09:59:54.052Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.771 34.628 1504.2197 11:01:44.90M 2015-10-02T09:59:54.257Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.772 34.629 1504.2200 11:01:45.12M 2015-10-02T09:59:54.477Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.771 34.628 1504.2185 11:01:45.32M 2015-10-02T09:59:54.662Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.770 34.628 1504.2169 11:01:45.54M 2015-10-02T09:59:54.867Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.769 34.626 1504.2163 11:01:45.72M 2015-10-02T09:59:55.106Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.768 34.623 1504.2211 11:01:45.92M 2015-10-02T09:59:55.272Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.766 34.622 1504.2200 11:01:46.14M 2015-10-02T09:59:55.472Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.768 34.623 1504.2218 11:01:46.34M 2015-10-02T09:59:55.677Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.768 34.623 1504.2218 11:01:46.53M 2015-10-02T09:59:55.882Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.768 34.623 1504.2212 11:01:46.73M 2015-10-02T09:59:56.082Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.767 34.622 1504.2197 11:01:46.93M 2015-10-02T09:59:56.307Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.766 34.621 1504.2189 11:01:47.15M 2015-10-02T09:59:56.487Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.766 34.621 1504.2183 11:01:47.35M 2015-10-02T09:59:56.692Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.777 34.632 1504.2290 11:01:47.55M 2015-10-02T09:59:56.897Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.776 34.632 1504.2288 11:01:47.75M 2015-10-02T09:59:57.097Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.775 34.631 1504.2269 11:01:47.95M 2015-10-02T09:59:57.302Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.775 34.631 1504.2246 11:01:48.17M 2015-10-02T09:59:57.502Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.630 1504.2231 11:01:48.37M 2015-10-02T09:59:57.709Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.774 34.630 1504.2222 11:01:48.56M 2015-10-02T09:59:57.912Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.773 34.630 1504.2212 11:01:48.76M 2015-10-02T09:59:58.117Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.772 34.630 1504.2202 11:01:48.96M 2015-10-02T09:59:58.317Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.772 34.629 1504.2190 11:01:49.18M 2015-10-02T09:59:58.522Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.771 34.628 1504.2196 11:01:49.38M 2015-10-02T09:59:58.722Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.771 34.627 1504.2195 11:01:49.58M 2015-10-02T09:59:58.942Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.626 1504.2194 11:01:49.78M 2015-10-02T09:59:59.132Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.625 1504.2192 11:01:50.02M 2015-10-02T09:59:59.332Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.772 34.628 1504.2239 11:01:50.20M 2015-10-02T09:59:59.537Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.772 34.628 1504.2249 11:01:50.40M 2015-10-02T09:59:59.782Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2260 11:01:50.59M 2015-10-02T09:59:59.942Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.773 34.628 1504.2267 11:01:50.84M