2015-10-02T09:53:00.069Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.781 34.636 1504.2351 10:54:50.90M 2015-10-02T09:53:00.274Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.781 34.636 1504.2341 10:54:51.12M 2015-10-02T09:53:00.474Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.781 34.637 1504.2340 10:54:51.32M 2015-10-02T09:53:00.679Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.780 34.636 1504.2323 10:54:51.52M 2015-10-02T09:53:00.884Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.780 34.636 1504.2321 10:54:51.72M 2015-10-02T09:53:01.084Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.780 34.636 1504.2319 10:54:51.92M 2015-10-02T09:53:01.289Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.774 34.631 1504.2255 10:54:52.14M 2015-10-02T09:53:01.489Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.773 34.630 1504.2245 10:54:52.34M 2015-10-02T09:53:01.694Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.773 34.630 1504.2239 10:54:52.53M 2015-10-02T09:53:01.899Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.774 34.630 1504.2257 10:54:52.73M 2015-10-02T09:53:02.099Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.774 34.630 1504.2255 10:54:52.93M 2015-10-02T09:53:02.304Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.774 34.631 1504.2260 10:54:53.15M 2015-10-02T09:53:02.504Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.774 34.631 1504.2250 10:54:53.35M 2015-10-02T09:53:02.709Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.774 34.631 1504.2234 10:54:53.55M 2015-10-02T09:53:02.914Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.774 34.631 1504.2239 10:54:53.75M 2015-10-02T09:53:03.119Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.773 34.630 1504.2231 10:54:53.95M 2015-10-02T09:53:03.319Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.773 34.630 1504.2242 10:54:54.17M 2015-10-02T09:53:03.539Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.773 34.630 1504.2244 10:54:54.37M 2015-10-02T09:53:03.724Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.630 1504.2247 10:54:54.58M 2015-10-02T09:53:03.929Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.630 1504.2244 10:54:54.76M 2015-10-02T09:53:04.129Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.629 1504.2245 10:54:54.96M 2015-10-02T09:53:04.334Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.773 34.630 1504.2241 10:54:55.18M 2015-10-02T09:53:04.539Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.773 34.630 1504.2247 10:54:55.38M 2015-10-02T09:53:04.739Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.773 34.630 1504.2246 10:54:55.58M 2015-10-02T09:53:04.944Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2247 10:54:55.78M 2015-10-02T09:53:05.144Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.629 1504.2246 10:54:56.00M 2015-10-02T09:53:05.349Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.629 1504.2244 10:54:56.20M 2015-10-02T09:53:05.554Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2246 10:54:56.40M 2015-10-02T09:53:05.754Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.772 34.627 1504.2253 10:54:56.60M 2015-10-02T09:53:05.959Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.772 34.628 1504.2255 10:54:56.79M 2015-10-02T09:53:06.164Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.773 34.628 1504.2258 10:54:57.01M 2015-10-02T09:53:06.364Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2257 10:54:57.21M 2015-10-02T09:53:06.569Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2258 10:54:57.41M 2015-10-02T09:53:06.984Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.629 1504.2272 10:54:57.61M 2015-10-02T09:53:06.984Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.774 34.630 1504.2283 10:54:57.90M 2015-10-02T09:53:07.190Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.774 34.630 1504.2283 10:54:58.04M 2015-10-02T09:53:07.389Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.629 1504.2281 10:54:58.24M 2015-10-02T09:53:07.594Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.629 1504.2275 10:54:58.43M 2015-10-02T09:53:07.794Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.774 34.629 1504.2278 10:54:58.63M 2015-10-02T09:53:08.014Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.773 34.628 1504.2271 10:54:58.83M 2015-10-02T09:53:08.204Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.628 1504.2263 10:54:59.07M 2015-10-02T09:53:08.404Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.772 34.627 1504.2258 10:54:59.25M 2015-10-02T09:53:08.609Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.771 34.627 1504.2251 10:54:59.45M 2015-10-02T09:53:08.809Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.627 1504.2242 10:54:59.65M 2015-10-02T09:53:09.014Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.627 1504.2238 10:54:59.85M 2015-10-02T09:53:09.214Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.771 34.627 1504.2239 10:55:00.07M 2015-10-02T09:53:09.419Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.771 34.626 1504.2241 10:55:00.26M 2015-10-02T09:53:09.624Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.770 34.626 1504.2234 10:55:00.46M 2015-10-02T09:53:09.824Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.769 34.625 1504.2220 10:55:00.66M 2015-10-02T09:53:10.029Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.768 34.625 1504.2206 10:55:00.86M 2015-10-02T09:53:10.234Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.768 34.624 1504.2197 10:55:01.08M 2015-10-02T09:53:10.434Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.768 34.624 1504.2194 10:55:01.28M 2015-10-02T09:53:10.639Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.767 34.624 1504.2196 10:55:01.48M 2015-10-02T09:53:10.839Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.767 34.623 1504.2191 10:55:01.68M 2015-10-02T09:53:11.044Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.767 34.623 1504.2190 10:55:01.88M 2015-10-02T09:53:11.249Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.767 34.624 1504.2194 10:55:02.10M 2015-10-02T09:53:11.449Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.768 34.624 1504.2196 10:55:02.30M 2015-10-02T09:53:11.654Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.768 34.625 1504.2194 10:55:02.49M 2015-10-02T09:53:11.854Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.769 34.626 1504.2206 10:55:02.69M 2015-10-02T09:53:12.059Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.769 34.625 1504.2212 10:55:02.89M 2015-10-02T09:53:12.259Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.769 34.625 1504.2209 10:55:03.11M 2015-10-02T09:53:12.479Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.769 34.625 1504.2202 10:55:03.31M 2015-10-02T09:53:12.671Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.769 34.626 1504.2212 10:55:03.53M 2015-10-02T09:53:12.869Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.770 34.626 1504.2220 10:55:03.71M 2015-10-02T09:53:13.074Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.770 34.626 1504.2233 10:55:03.91M 2015-10-02T09:53:13.274Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.627 1504.2240 10:55:04.13M 2015-10-02T09:53:13.479Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.771 34.626 1504.2251 10:55:04.33M 2015-10-02T09:53:13.684Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.627 1504.2264 10:55:04.53M 2015-10-02T09:53:13.884Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.627 1504.2275 10:55:04.72M 2015-10-02T09:53:14.089Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.772 34.627 1504.2289 10:55:04.92M 2015-10-02T09:53:14.289Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.627 1504.2285 10:55:05.14M 2015-10-02T09:53:14.494Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.626 1504.2288 10:55:05.34M 2015-10-02T09:53:14.699Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.771 34.626 1504.2281 10:55:05.54M 2015-10-02T09:53:14.899Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.771 34.626 1504.2277 10:55:05.74M 2015-10-02T09:53:15.104Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.771 34.626 1504.2271 10:55:05.94M 2015-10-02T09:53:15.304Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.771 34.626 1504.2277 10:55:06.16M 2015-10-02T09:53:15.509Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.772 34.626 1504.2283 10:55:06.36M 2015-10-02T09:53:15.714Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2281 10:55:06.56M 2015-10-02T09:53:15.919Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2284 10:55:06.75M 2015-10-02T09:53:16.119Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2285 10:55:06.95M 2015-10-02T09:53:16.319Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2289 10:55:07.17M 2015-10-02T09:53:16.524Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2284 10:55:07.37M 2015-10-02T09:53:16.746Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2278 10:55:07.57M 2015-10-02T09:53:16.950Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.630 1504.2269 10:55:07.77M 2015-10-02T09:53:17.134Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.631 1504.2269 10:55:08.00M 2015-10-02T09:53:17.334Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.631 1504.2281 10:55:08.19M 2015-10-02T09:53:17.539Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.631 1504.2284 10:55:08.38M 2015-10-02T09:53:17.745Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2295 10:55:08.58M 2015-10-02T09:53:17.945Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2294 10:55:08.78M 2015-10-02T09:53:18.145Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2294 10:55:09.00M 2015-10-02T09:53:18.355Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.631 1504.2292 10:55:09.20M 2015-10-02T09:53:18.550Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.631 1504.2286 10:55:09.40M 2015-10-02T09:53:18.760Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.630 1504.2281 10:55:09.60M 2015-10-02T09:53:18.960Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.775 34.630 1504.2288 10:55:09.80M 2015-10-02T09:53:19.165Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.775 34.630 1504.2295 10:55:10.02M 2015-10-02T09:53:19.370Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.775 34.630 1504.2300 10:55:10.22M 2015-10-02T09:53:19.575Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.775 34.629 1504.2300 10:55:10.42M 2015-10-02T09:53:19.775Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.775 34.629 1504.2308 10:55:10.62M 2015-10-02T09:53:19.980Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.774 34.629 1504.2307 10:55:10.81M 2015-10-02T09:53:20.180Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2311 10:55:11.03M 2015-10-02T09:53:20.385Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.773 34.628 1504.2297 10:55:11.23M 2015-10-02T09:53:20.590Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.774 34.628 1504.2301 10:55:11.43M 2015-10-02T09:53:20.790Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.773 34.628 1504.2301 10:55:11.63M 2015-10-02T09:53:20.995Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.773 34.628 1504.2303 10:55:11.83M 2015-10-02T09:53:21.195Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.773 34.628 1504.2299 10:55:12.05M 2015-10-02T09:53:21.415Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2303 10:55:12.24M 2015-10-02T09:53:21.600Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.629 1504.2302 10:55:12.46M 2015-10-02T09:53:21.805Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.630 1504.2305 10:55:12.64M 2015-10-02T09:53:22.010Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.776 34.630 1504.2316 10:55:12.84M 2015-10-02T09:53:22.226Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.775 34.630 1504.2302 10:55:13.06M 2015-10-02T09:53:22.415Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.775 34.630 1504.2296 10:55:13.26M 2015-10-02T09:53:22.615Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.630 1504.2288 10:55:13.46M 2015-10-02T09:53:22.820Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.630 1504.2284 10:55:13.66M 2015-10-02T09:53:23.025Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.630 1504.2284 10:55:13.86M 2015-10-02T09:53:23.226Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.775 34.630 1504.2284 10:55:14.08M 2015-10-02T09:53:23.425Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.775 34.630 1504.2288 10:55:14.28M 2015-10-02T09:53:23.633Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.630 1504.2280 10:55:14.47M 2015-10-02T09:53:23.835Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2268 10:55:14.67M 2015-10-02T09:53:24.040Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.631 1504.2256 10:55:14.87M 2015-10-02T09:53:24.240Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.631 1504.2256 10:55:15.09M 2015-10-02T09:53:24.445Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.774 34.630 1504.2257 10:55:15.29M 2015-10-02T09:53:24.645Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.630 1504.2255 10:55:15.49M 2015-10-02T09:53:24.850Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.629 1504.2249 10:55:15.69M 2015-10-02T09:53:25.050Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2246 10:55:15.89M 2015-10-02T09:53:25.255Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2252 10:55:16.11M 2015-10-02T09:53:25.460Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2255 10:55:16.30M 2015-10-02T09:53:25.660Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2249 10:55:16.51M 2015-10-02T09:53:25.880Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2247 10:55:16.70M 2015-10-02T09:53:26.070Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2249 10:55:16.92M 2015-10-02T09:53:26.270Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.629 1504.2233 10:55:17.12M 2015-10-02T09:53:26.475Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.772 34.629 1504.2220 10:55:17.32M 2015-10-02T09:53:26.680Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.629 1504.2231 10:55:17.52M 2015-10-02T09:53:26.880Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.772 34.628 1504.2230 10:55:17.72M 2015-10-02T09:53:27.085Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.772 34.629 1504.2225 10:55:17.92M 2015-10-02T09:53:27.285Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.772 34.628 1504.2222 10:55:18.14M 2015-10-02T09:53:27.490Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.771 34.628 1504.2216 10:55:18.34M 2015-10-02T09:53:27.690Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.772 34.628 1504.2219 10:55:18.53M 2015-10-02T09:53:27.895Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2229 10:55:18.73M 2015-10-02T09:53:28.100Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2244 10:55:18.93M 2015-10-02T09:53:28.300Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.629 1504.2247 10:55:19.15M 2015-10-02T09:53:28.500Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2240 10:55:19.35M 2015-10-02T09:53:28.705Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.628 1504.2239 10:55:19.55M 2015-10-02T09:53:28.910Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.627 1504.2235 10:55:19.75M 2015-10-02T09:53:29.115Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.771 34.627 1504.2230 10:55:19.95M 2015-10-02T09:53:29.315Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.770 34.627 1504.2228 10:55:20.17M 2015-10-02T09:53:29.520Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.770 34.627 1504.2231 10:55:20.37M 2015-10-02T09:53:29.720Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.771 34.627 1504.2230 10:55:20.57M 2015-10-02T09:53:29.925Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.770 34.627 1504.2228 10:55:20.76M 2015-10-02T09:53:30.130Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.770 34.626 1504.2235 10:55:20.96M 2015-10-02T09:53:30.350Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.770 34.626 1504.2240 10:55:21.18M 2015-10-02T09:53:30.535Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.770 34.626 1504.2235 10:55:21.40M 2015-10-02T09:53:30.740Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.770 34.625 1504.2230 10:55:21.58M 2015-10-02T09:53:30.940Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.773 34.628 1504.2258 10:55:21.78M 2015-10-02T09:53:31.145Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.773 34.629 1504.2272 10:55:22.00M 2015-10-02T09:53:31.345Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.774 34.629 1504.2283 10:55:22.20M 2015-10-02T09:53:31.550Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.774 34.629 1504.2292 10:55:22.39M 2015-10-02T09:53:31.750Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.629 1504.2283 10:55:22.59M 2015-10-02T09:53:31.955Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.629 1504.2284 10:55:22.79M 2015-10-02T09:53:32.160Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.629 1504.2285 10:55:23.01M 2015-10-02T09:53:32.360Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.630 1504.2290 10:55:23.21M 2015-10-02T09:53:32.565Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2284 10:55:23.41M 2015-10-02T09:53:32.765Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.630 1504.2278 10:55:23.61M 2015-10-02T09:53:32.970Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.629 1504.2277 10:55:23.81M 2015-10-02T09:53:33.175Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.629 1504.2274 10:55:24.02M 2015-10-02T09:53:33.375Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.630 1504.2278 10:55:24.22M 2015-10-02T09:53:33.580Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.630 1504.2278 10:55:24.42M 2015-10-02T09:53:33.785Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.629 1504.2274 10:55:24.62M 2015-10-02T09:53:33.985Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2277 10:55:24.82M 2015-10-02T09:53:34.191Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2261 10:55:25.04M 2015-10-02T09:53:34.396Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.628 1504.2250 10:55:25.24M 2015-10-02T09:53:34.595Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2240 10:55:25.44M 2015-10-02T09:53:34.815Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2241 10:55:25.64M 2015-10-02T09:53:35.000Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2241 10:55:25.85M 2015-10-02T09:53:35.205Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.772 34.628 1504.2241 10:55:26.06M 2015-10-02T09:53:35.410Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2247 10:55:26.25M 2015-10-02T09:53:35.610Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2241 10:55:26.45M 2015-10-02T09:53:35.815Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.772 34.628 1504.2242 10:55:26.65M 2015-10-02T09:53:36.015Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2244 10:55:26.85M 2015-10-02T09:53:36.220Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2253 10:55:27.07M 2015-10-02T09:53:36.420Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2251 10:55:27.27M 2015-10-02T09:53:36.630Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2247 10:55:27.47M 2015-10-02T09:53:36.830Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.772 34.629 1504.2216 10:55:27.67M 2015-10-02T09:53:37.030Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.772 34.629 1504.2212 10:55:27.87M 2015-10-02T09:53:37.235Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.772 34.629 1504.2208 10:55:28.09M 2015-10-02T09:53:37.435Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.773 34.630 1504.2214 10:55:28.29M 2015-10-02T09:53:37.640Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.773 34.630 1504.2209 10:55:28.48M 2015-10-02T09:53:37.866Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.773 34.630 1504.2214 10:55:28.68M 2015-10-02T09:53:38.045Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.773 34.630 1504.2211 10:55:28.88M 2015-10-02T09:53:38.251Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.773 34.631 1504.2209 10:55:29.10M 2015-10-02T09:53:38.450Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.773 34.631 1504.2217 10:55:29.30M 2015-10-02T09:53:38.650Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.773 34.631 1504.2218 10:55:29.50M 2015-10-02T09:53:38.855Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.773 34.631 1504.2217 10:55:29.69M 2015-10-02T09:53:39.065Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.773 34.630 1504.2217 10:55:29.90M 2015-10-02T09:53:39.285Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.772 34.629 1504.2211 10:55:30.12M 2015-10-02T09:53:39.465Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.771 34.628 1504.2213 10:55:30.33M 2015-10-02T09:53:39.671Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.771 34.628 1504.2218 10:55:30.51M 2015-10-02T09:53:39.875Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.771 34.628 1504.2222 10:55:30.71M 2015-10-02T09:53:40.075Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.628 1504.2233 10:55:30.91M 2015-10-02T09:53:40.280Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.771 34.628 1504.2241 10:55:31.13M 2015-10-02T09:53:40.486Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2242 10:55:31.33M 2015-10-02T09:53:40.706Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2236 10:55:31.53M 2015-10-02T09:53:40.891Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2234 10:55:31.73M 2015-10-02T09:53:41.091Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2240 10:55:31.93M 2015-10-02T09:53:41.296Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.626 1504.2288 10:55:32.15M 2015-10-02T09:53:41.496Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.626 1504.2286 10:55:32.34M 2015-10-02T09:53:41.700Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.626 1504.2288 10:55:32.54M 2015-10-02T09:53:41.906Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.626 1504.2286 10:55:32.74M 2015-10-02T09:53:42.106Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.626 1504.2286 10:55:32.94M 2015-10-02T09:53:42.311Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.627 1504.2292 10:55:33.16M 2015-10-02T09:53:42.511Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.627 1504.2290 10:55:33.36M 2015-10-02T09:53:42.716Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.772 34.627 1504.2289 10:55:33.56M 2015-10-02T09:53:42.921Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.772 34.627 1504.2281 10:55:33.76M 2015-10-02T09:53:43.121Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.627 1504.2273 10:55:33.96M 2015-10-02T09:53:43.326Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.772 34.627 1504.2264 10:55:34.18M 2015-10-02T09:53:43.531Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.771 34.626 1504.2258 10:55:34.37M 2015-10-02T09:53:43.746Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.776 34.631 1504.2311 10:55:34.57M 2015-10-02T09:53:43.936Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.777 34.632 1504.2310 10:55:34.79M 2015-10-02T09:53:44.146Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.777 34.633 1504.2307 10:55:34.97M 2015-10-02T09:53:44.341Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.778 34.634 1504.2308 10:55:35.19M 2015-10-02T09:53:44.541Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.778 34.634 1504.2318 10:55:35.39M 2015-10-02T09:53:44.746Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.779 34.634 1504.2322 10:55:35.59M 2015-10-02T09:53:44.946Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.779 34.634 1504.2319 10:55:35.79M 2015-10-02T09:53:45.151Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.779 34.635 1504.2319 10:55:36.00M 2015-10-02T09:53:45.356Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.778 34.634 1504.2312 10:55:36.20M 2015-10-02T09:53:45.561Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.778 34.633 1504.2311 10:55:36.40M 2015-10-02T09:53:45.761Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.778 34.633 1504.2307 10:55:36.60M 2015-10-02T09:53:45.966Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.777 34.633 1504.2300 10:55:36.80M 2015-10-02T09:53:46.166Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.777 34.633 1504.2294 10:55:37.02M 2015-10-02T09:53:46.371Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.777 34.632 1504.2289 10:55:37.22M 2015-10-02T09:53:46.586Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.776 34.632 1504.2278 10:55:37.42M 2015-10-02T09:53:46.781Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.776 34.632 1504.2277 10:55:37.62M 2015-10-02T09:53:46.981Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.776 34.632 1504.2278 10:55:37.82M 2015-10-02T09:53:47.181Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.776 34.632 1504.2285 10:55:38.04M 2015-10-02T09:53:47.386Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.776 34.632 1504.2284 10:55:38.23M 2015-10-02T09:53:47.591Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.632 1504.2278 10:55:38.43M 2015-10-02T09:53:47.791Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.632 1504.2274 10:55:38.63M 2015-10-02T09:53:47.996Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.632 1504.2273 10:55:38.83M 2015-10-02T09:53:48.211Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.775 34.632 1504.2269 10:55:39.05M 2015-10-02T09:53:48.401Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.775 34.632 1504.2268 10:55:39.26M 2015-10-02T09:53:48.625Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.775 34.632 1504.2264 10:55:39.45M 2015-10-02T09:53:48.806Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.631 1504.2266 10:55:39.65M 2015-10-02T09:53:49.011Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.631 1504.2273 10:55:39.84M 2015-10-02T09:53:49.216Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.775 34.631 1504.2275 10:55:40.07M 2015-10-02T09:53:49.416Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.775 34.631 1504.2289 10:55:40.26M 2015-10-02T09:53:49.621Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.776 34.631 1504.2301 10:55:40.46M 2015-10-02T09:53:49.826Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.776 34.631 1504.2302 10:55:40.66M 2015-10-02T09:53:50.026Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.780 34.635 1504.2350 10:55:40.86M 2015-10-02T09:53:50.231Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.780 34.635 1504.2350 10:55:41.08M 2015-10-02T09:53:50.466Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.780 34.635 1504.2354 10:55:41.28M 2015-10-02T09:53:50.631Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.780 34.635 1504.2350 10:55:41.48M 2015-10-02T09:53:50.836Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.780 34.635 1504.2354 10:55:41.68M 2015-10-02T09:53:51.041Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.780 34.634 1504.2345 10:55:41.88M 2015-10-02T09:53:51.246Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.779 34.634 1504.2345 10:55:42.09M 2015-10-02T09:53:51.446Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.780 34.634 1504.2354 10:55:42.29M 2015-10-02T09:53:51.651Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.779 34.633 1504.2339 10:55:42.49M 2015-10-02T09:53:51.851Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.778 34.633 1504.2324 10:55:42.69M 2015-10-02T09:53:52.065Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.777 34.632 1504.2308 10:55:42.89M 2015-10-02T09:53:52.256Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.776 34.631 1504.2296 10:55:43.11M 2015-10-02T09:53:52.461Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.630 1504.2278 10:55:43.31M 2015-10-02T09:53:52.681Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.630 1504.2269 10:55:43.51M 2015-10-02T09:53:52.871Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2262 10:55:43.72M 2015-10-02T09:53:53.071Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2252 10:55:43.91M 2015-10-02T09:53:53.276Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.772 34.629 1504.2217 10:55:44.12M 2015-10-02T09:53:53.476Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.772 34.629 1504.2223 10:55:44.32M 2015-10-02T09:53:53.681Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.773 34.629 1504.2227 10:55:44.52M 2015-10-02T09:53:53.886Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.772 34.629 1504.2229 10:55:44.72M 2015-10-02T09:53:54.086Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.629 1504.2238 10:55:44.92M 2015-10-02T09:53:54.306Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.773 34.629 1504.2231 10:55:45.14M 2015-10-02T09:53:54.491Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.772 34.629 1504.2224 10:55:45.34M 2015-10-02T09:53:54.696Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.772 34.629 1504.2223 10:55:45.54M 2015-10-02T09:53:54.896Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.772 34.629 1504.2229 10:55:45.74M 2015-10-02T09:53:55.101Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.773 34.629 1504.2230 10:55:45.94M 2015-10-02T09:53:55.306Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2239 10:55:46.16M 2015-10-02T09:53:55.506Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.629 1504.2244 10:55:46.35M 2015-10-02T09:53:55.711Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.773 34.629 1504.2252 10:55:46.55M 2015-10-02T09:53:55.946Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.629 1504.2257 10:55:46.75M 2015-10-02T09:53:56.116Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.628 1504.2262 10:55:46.95M 2015-10-02T09:53:56.321Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.773 34.629 1504.2264 10:55:47.17M 2015-10-02T09:53:56.521Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.773 34.629 1504.2260 10:55:47.37M 2015-10-02T09:53:56.726Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2268 10:55:47.57M 2015-10-02T09:53:56.931Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.628 1504.2272 10:55:47.77M 2015-10-02T09:53:57.147Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.628 1504.2266 10:55:47.97M 2015-10-02T09:53:57.336Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.628 1504.2262 10:55:48.20M 2015-10-02T09:53:57.536Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2256 10:55:48.38M 2015-10-02T09:53:57.741Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.629 1504.2247 10:55:48.58M 2015-10-02T09:53:57.941Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2245 10:55:48.78M 2015-10-02T09:53:58.141Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2244 10:55:49.00M 2015-10-02T09:53:58.351Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2246 10:55:49.20M 2015-10-02T09:53:58.551Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.629 1504.2242 10:55:49.40M 2015-10-02T09:53:58.756Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.629 1504.2241 10:55:49.60M 2015-10-02T09:53:58.956Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.629 1504.2240 10:55:49.80M 2015-10-02T09:53:59.161Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.629 1504.2242 10:55:50.01M 2015-10-02T09:53:59.361Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.629 1504.2242 10:55:50.21M 2015-10-02T09:53:59.566Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.628 1504.2241 10:55:50.41M 2015-10-02T09:53:59.771Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2242 10:55:50.61M 2015-10-02T09:53:59.971Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.772 34.628 1504.2241 10:55:50.81M