2015-10-02T09:52:00.166Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.772 34.629 1504.2233 10:53:51.02M 2015-10-02T09:52:00.371Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.772 34.629 1504.2228 10:53:51.21M 2015-10-02T09:52:00.571Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.773 34.630 1504.2234 10:53:51.42M 2015-10-02T09:52:00.781Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.774 34.631 1504.2239 10:53:51.61M 2015-10-02T09:52:01.001Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.774 34.632 1504.2230 10:53:51.82M 2015-10-02T09:52:01.225Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.775 34.632 1504.2236 10:53:52.05M 2015-10-02T09:52:01.425Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.775 34.632 1504.2238 10:53:52.23M 2015-10-02T09:52:01.591Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.775 34.632 1504.2244 10:53:52.43M 2015-10-02T09:52:01.791Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.775 34.632 1504.2255 10:53:52.63M 2015-10-02T09:52:01.991Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.775 34.632 1504.2261 10:53:52.83M 2015-10-02T09:52:02.196Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.775 34.631 1504.2269 10:53:53.05M 2015-10-02T09:52:02.401Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.775 34.631 1504.2268 10:53:53.25M 2015-10-02T09:52:02.626Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.631 1504.2275 10:53:53.45M 2015-10-02T09:52:02.806Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.776 34.632 1504.2284 10:53:53.64M 2015-10-02T09:52:03.011Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2289 10:53:53.84M 2015-10-02T09:52:03.216Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.776 34.632 1504.2295 10:53:54.06M 2015-10-02T09:52:03.416Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.776 34.632 1504.2289 10:53:54.26M 2015-10-02T09:52:03.621Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.775 34.631 1504.2272 10:53:54.46M 2015-10-02T09:52:03.821Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.775 34.631 1504.2279 10:53:54.66M 2015-10-02T09:52:04.021Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.775 34.631 1504.2280 10:53:54.86M 2015-10-02T09:52:04.231Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.775 34.631 1504.2284 10:53:55.07M 2015-10-02T09:52:04.431Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.775 34.631 1504.2290 10:53:55.28M 2015-10-02T09:52:04.636Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.776 34.631 1504.2292 10:53:55.47M 2015-10-02T09:52:04.836Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2263 10:53:55.67M 2015-10-02T09:52:05.041Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2262 10:53:55.87M 2015-10-02T09:52:05.241Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2268 10:53:56.09M 2015-10-02T09:52:05.461Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2271 10:53:56.29M 2015-10-02T09:52:05.651Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.775 34.631 1504.2272 10:53:56.50M 2015-10-02T09:52:05.851Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2266 10:53:56.69M 2015-10-02T09:52:06.056Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.630 1504.2261 10:53:56.89M 2015-10-02T09:52:06.256Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2256 10:53:57.11M 2015-10-02T09:52:06.461Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2257 10:53:57.30M 2015-10-02T09:52:06.670Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2260 10:53:57.50M 2015-10-02T09:52:06.866Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2262 10:53:57.70M 2015-10-02T09:52:07.071Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2273 10:53:57.90M 2015-10-02T09:52:07.271Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2277 10:53:58.12M 2015-10-02T09:52:07.476Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.775 34.631 1504.2285 10:53:58.32M 2015-10-02T09:52:07.681Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.775 34.631 1504.2288 10:53:58.52M 2015-10-02T09:52:07.882Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.776 34.631 1504.2299 10:53:58.72M 2015-10-02T09:52:08.082Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.631 1504.2297 10:53:58.92M 2015-10-02T09:52:08.292Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2295 10:53:59.13M 2015-10-02T09:52:08.492Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.774 34.629 1504.2291 10:53:59.33M 2015-10-02T09:52:08.697Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2291 10:53:59.53M 2015-10-02T09:52:08.896Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.628 1504.2297 10:53:59.73M 2015-10-02T09:52:09.102Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.774 34.628 1504.2299 10:53:59.93M 2015-10-02T09:52:09.308Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.774 34.629 1504.2306 10:54:00.15M 2015-10-02T09:52:09.507Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.775 34.629 1504.2303 10:54:00.35M 2015-10-02T09:52:09.712Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.774 34.629 1504.2305 10:54:00.55M 2015-10-02T09:52:09.927Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.774 34.629 1504.2314 10:54:00.75M 2015-10-02T09:52:10.117Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.774 34.628 1504.2319 10:54:00.96M 2015-10-02T09:52:10.322Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.774 34.628 1504.2325 10:54:01.17M 2015-10-02T09:52:10.522Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.774 34.628 1504.2325 10:54:01.37M 2015-10-02T09:52:10.727Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.775 34.628 1504.2332 10:54:01.56M 2015-10-02T09:52:10.927Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.775 34.628 1504.2325 10:54:01.76M 2015-10-02T09:52:11.132Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.775 34.629 1504.2325 10:54:01.96M 2015-10-02T09:52:11.332Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.775 34.629 1504.2325 10:54:02.18M 2015-10-02T09:52:11.537Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.776 34.629 1504.2332 10:54:02.38M 2015-10-02T09:52:11.742Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.776 34.630 1504.2336 10:54:02.58M 2015-10-02T09:52:11.942Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.776 34.630 1504.2332 10:54:02.78M 2015-10-02T09:52:12.181Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.776 34.630 1504.2339 10:54:03.00M 2015-10-02T09:52:12.352Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.776 34.630 1504.2333 10:54:03.20M 2015-10-02T09:52:12.552Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.775 34.629 1504.2318 10:54:03.40M 2015-10-02T09:52:12.757Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.775 34.630 1504.2312 10:54:03.59M 2015-10-02T09:52:12.957Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.775 34.630 1504.2307 10:54:03.79M 2015-10-02T09:52:13.162Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.775 34.630 1504.2300 10:54:04.01M 2015-10-02T09:52:13.362Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.768 34.624 1504.2223 10:54:04.21M 2015-10-02T09:52:13.567Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.770 34.626 1504.2238 10:54:04.41M 2015-10-02T09:52:13.772Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.627 1504.2250 10:54:04.61M 2015-10-02T09:52:13.972Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.772 34.628 1504.2256 10:54:04.81M 2015-10-02T09:52:14.177Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2258 10:54:05.03M 2015-10-02T09:52:14.397Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.773 34.629 1504.2268 10:54:05.23M 2015-10-02T09:52:14.582Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2279 10:54:05.44M 2015-10-02T09:52:14.782Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.775 34.631 1504.2289 10:54:05.62M 2015-10-02T09:52:14.990Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.776 34.631 1504.2299 10:54:05.82M 2015-10-02T09:52:15.192Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.775 34.631 1504.2289 10:54:06.04M 2015-10-02T09:52:15.392Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.775 34.631 1504.2285 10:54:06.24M 2015-10-02T09:52:15.597Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.775 34.630 1504.2289 10:54:06.44M 2015-10-02T09:52:15.797Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.775 34.630 1504.2295 10:54:06.64M 2015-10-02T09:52:16.002Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.630 1504.2297 10:54:06.84M 2015-10-02T09:52:16.207Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.774 34.630 1504.2299 10:54:07.06M 2015-10-02T09:52:16.412Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.774 34.630 1504.2294 10:54:07.26M 2015-10-02T09:52:16.612Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2289 10:54:07.45M 2015-10-02T09:52:16.817Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2281 10:54:07.65M 2015-10-02T09:52:17.017Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.773 34.629 1504.2277 10:54:07.85M 2015-10-02T09:52:17.222Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.629 1504.2277 10:54:08.07M 2015-10-02T09:52:17.466Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.774 34.630 1504.2273 10:54:08.27M 2015-10-02T09:52:17.632Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.774 34.630 1504.2280 10:54:08.47M 2015-10-02T09:52:17.829Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.774 34.630 1504.2278 10:54:08.67M 2015-10-02T09:52:18.037Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.629 1504.2288 10:54:08.86M 2015-10-02T09:52:18.237Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.630 1504.2271 10:54:09.09M 2015-10-02T09:52:18.437Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.775 34.630 1504.2278 10:54:09.28M 2015-10-02T09:52:18.642Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.630 1504.2284 10:54:09.48M 2015-10-02T09:52:18.862Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.775 34.630 1504.2290 10:54:09.68M 2015-10-02T09:52:19.052Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.776 34.631 1504.2299 10:54:09.90M 2015-10-02T09:52:19.252Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.776 34.631 1504.2303 10:54:10.10M 2015-10-02T09:52:19.466Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.777 34.632 1504.2308 10:54:10.30M 2015-10-02T09:52:19.662Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.777 34.633 1504.2305 10:54:10.50M 2015-10-02T09:52:19.862Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.778 34.633 1504.2305 10:54:10.70M 2015-10-02T09:52:20.067Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.778 34.633 1504.2316 10:54:10.90M 2015-10-02T09:52:20.270Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.778 34.633 1504.2321 10:54:11.12M 2015-10-02T09:52:20.472Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.778 34.633 1504.2329 10:54:11.31M 2015-10-02T09:52:20.672Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.778 34.632 1504.2343 10:54:11.51M 2015-10-02T09:52:20.905Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.778 34.632 1504.2343 10:54:11.71M 2015-10-02T09:52:21.082Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.778 34.632 1504.2347 10:54:11.91M 2015-10-02T09:52:21.282Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.778 34.632 1504.2360 10:54:12.13M 2015-10-02T09:52:21.487Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.778 34.631 1504.2363 10:54:12.33M 2015-10-02T09:52:21.687Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.778 34.631 1504.2367 10:54:12.53M 2015-10-02T09:52:21.892Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.779 34.632 1504.2369 10:54:12.73M 2015-10-02T09:52:22.097Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.779 34.633 1504.2369 10:54:12.93M 2015-10-02T09:52:22.297Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.779 34.636 1504.2286 10:54:13.15M 2015-10-02T09:52:22.502Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.779 34.636 1504.2273 10:54:13.34M 2015-10-02T09:52:22.702Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.778 34.636 1504.2262 10:54:13.54M 2015-10-02T09:52:22.909Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.778 34.636 1504.2264 10:54:13.74M 2015-10-02T09:52:23.109Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.778 34.636 1504.2273 10:54:13.94M 2015-10-02T09:52:23.327Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.779 34.636 1504.2285 10:54:14.16M 2015-10-02T09:52:23.512Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.779 34.636 1504.2294 10:54:14.37M 2015-10-02T09:52:23.722Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.779 34.636 1504.2306 10:54:14.56M 2015-10-02T09:52:23.922Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.779 34.635 1504.2310 10:54:14.76M 2015-10-02T09:52:24.127Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.778 34.634 1504.2313 10:54:14.96M 2015-10-02T09:52:24.332Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.778 34.634 1504.2311 10:54:15.17M 2015-10-02T09:52:24.532Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.633 1504.2316 10:54:15.37M 2015-10-02T09:52:24.732Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.777 34.632 1504.2321 10:54:15.57M 2015-10-02T09:52:24.937Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.777 34.632 1504.2327 10:54:15.77M 2015-10-02T09:52:25.137Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.771 34.627 1504.2258 10:54:15.97M 2015-10-02T09:52:25.342Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.769 34.625 1504.2241 10:54:16.19M 2015-10-02T09:52:25.550Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.769 34.624 1504.2240 10:54:16.39M 2015-10-02T09:52:25.749Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.768 34.623 1504.2233 10:54:16.59M 2015-10-02T09:52:25.952Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.768 34.623 1504.2229 10:54:16.79M 2015-10-02T09:52:26.157Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.767 34.622 1504.2224 10:54:17.01M 2015-10-02T09:52:26.357Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.771 34.626 1504.2271 10:54:17.21M 2015-10-02T09:52:26.562Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.773 34.627 1504.2290 10:54:17.40M 2015-10-02T09:52:26.762Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.773 34.628 1504.2301 10:54:17.60M 2015-10-02T09:52:26.967Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.629 1504.2317 10:54:17.80M 2015-10-02T09:52:27.186Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.775 34.629 1504.2317 10:54:18.02M 2015-10-02T09:52:27.377Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.775 34.629 1504.2329 10:54:18.22M 2015-10-02T09:52:27.577Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.775 34.629 1504.2314 10:54:18.42M 2015-10-02T09:52:27.797Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.776 34.630 1504.2311 10:54:18.62M 2015-10-02T09:52:27.982Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.775 34.629 1504.2314 10:54:18.83M 2015-10-02T09:52:28.189Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.775 34.629 1504.2312 10:54:19.04M 2015-10-02T09:52:28.388Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.774 34.628 1504.2311 10:54:19.23M 2015-10-02T09:52:28.592Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.629 1504.2274 10:54:19.43M 2015-10-02T09:52:28.792Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.774 34.629 1504.2267 10:54:19.63M 2015-10-02T09:52:28.997Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.774 34.630 1504.2261 10:54:19.83M 2015-10-02T09:52:29.197Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.629 1504.2258 10:54:20.05M 2015-10-02T09:52:29.407Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.629 1504.2256 10:54:20.25M 2015-10-02T09:52:29.607Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2246 10:54:20.45M 2015-10-02T09:52:29.812Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2239 10:54:20.65M 2015-10-02T09:52:30.012Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.628 1504.2233 10:54:20.85M 2015-10-02T09:52:30.217Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2229 10:54:21.07M 2015-10-02T09:52:30.422Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.628 1504.2230 10:54:21.26M 2015-10-02T09:52:30.622Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2235 10:54:21.46M 2015-10-02T09:52:30.822Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2240 10:54:21.66M 2015-10-02T09:52:31.028Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2252 10:54:21.86M 2015-10-02T09:52:31.266Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.629 1504.2239 10:54:22.08M 2015-10-02T09:52:31.433Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.773 34.629 1504.2244 10:54:22.28M 2015-10-02T09:52:31.637Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2246 10:54:22.48M 2015-10-02T09:52:31.866Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2247 10:54:22.68M 2015-10-02T09:52:32.043Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2246 10:54:22.87M 2015-10-02T09:52:32.263Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.771 34.627 1504.2244 10:54:23.09M 2015-10-02T09:52:32.448Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2247 10:54:23.31M 2015-10-02T09:52:32.653Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2245 10:54:23.49M 2015-10-02T09:52:32.853Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.766 34.623 1504.2190 10:54:23.69M 2015-10-02T09:52:33.058Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.767 34.623 1504.2213 10:54:23.89M 2015-10-02T09:52:33.263Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.768 34.624 1504.2228 10:54:24.11M 2015-10-02T09:52:33.463Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.769 34.624 1504.2234 10:54:24.31M 2015-10-02T09:52:33.671Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.770 34.625 1504.2249 10:54:24.51M 2015-10-02T09:52:33.873Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.771 34.626 1504.2260 10:54:24.71M 2015-10-02T09:52:34.073Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.779 34.634 1504.2350 10:54:24.91M 2015-10-02T09:52:34.278Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.779 34.634 1504.2356 10:54:25.12M 2015-10-02T09:52:34.478Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.780 34.634 1504.2358 10:54:25.32M 2015-10-02T09:52:34.706Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.780 34.635 1504.2355 10:54:25.52M 2015-10-02T09:52:34.906Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.780 34.635 1504.2346 10:54:25.72M 2015-10-02T09:52:35.088Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.780 34.636 1504.2338 10:54:25.92M 2015-10-02T09:52:35.293Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.780 34.636 1504.2322 10:54:26.14M 2015-10-02T09:52:35.506Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.780 34.636 1504.2328 10:54:26.34M 2015-10-02T09:52:35.698Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.780 34.636 1504.2321 10:54:26.54M 2015-10-02T09:52:35.898Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.779 34.635 1504.2313 10:54:26.74M 2015-10-02T09:52:36.103Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.778 34.634 1504.2303 10:54:26.93M 2015-10-02T09:52:36.309Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.777 34.633 1504.2296 10:54:27.15M 2015-10-02T09:52:36.513Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.777 34.633 1504.2288 10:54:27.36M 2015-10-02T09:52:36.733Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.776 34.632 1504.2283 10:54:27.55M 2015-10-02T09:52:36.946Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.631 1504.2277 10:54:27.77M 2015-10-02T09:52:37.118Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.775 34.631 1504.2261 10:54:27.95M 2015-10-02T09:52:37.318Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.775 34.631 1504.2258 10:54:28.17M 2015-10-02T09:52:37.523Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.775 34.631 1504.2253 10:54:28.37M 2015-10-02T09:52:37.728Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.775 34.631 1504.2257 10:54:28.57M 2015-10-02T09:52:37.928Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.774 34.631 1504.2249 10:54:28.77M 2015-10-02T09:52:38.133Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.775 34.632 1504.2250 10:54:28.96M 2015-10-02T09:52:38.338Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.775 34.632 1504.2255 10:54:29.18M 2015-10-02T09:52:38.543Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.775 34.632 1504.2256 10:54:29.38M 2015-10-02T09:52:38.743Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.775 34.632 1504.2263 10:54:29.58M 2015-10-02T09:52:38.948Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.776 34.632 1504.2268 10:54:29.78M 2015-10-02T09:52:39.148Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.776 34.632 1504.2272 10:54:30.00M 2015-10-02T09:52:39.353Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.776 34.632 1504.2277 10:54:30.20M 2015-10-02T09:52:39.558Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2284 10:54:30.40M 2015-10-02T09:52:39.763Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2288 10:54:30.60M 2015-10-02T09:52:39.963Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.776 34.632 1504.2281 10:54:30.80M 2015-10-02T09:52:40.163Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.775 34.631 1504.2277 10:54:31.01M 2015-10-02T09:52:40.368Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.775 34.630 1504.2271 10:54:31.21M 2015-10-02T09:52:40.573Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2267 10:54:31.41M 2015-10-02T09:52:40.773Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2255 10:54:31.61M 2015-10-02T09:52:40.978Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.777 34.633 1504.2288 10:54:31.81M 2015-10-02T09:52:41.193Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.777 34.633 1504.2294 10:54:32.03M 2015-10-02T09:52:41.383Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.777 34.633 1504.2291 10:54:32.24M 2015-10-02T09:52:41.589Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.777 34.633 1504.2296 10:54:32.43M 2015-10-02T09:52:41.788Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.778 34.634 1504.2295 10:54:32.63M 2015-10-02T09:52:41.993Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.778 34.634 1504.2303 10:54:32.83M 2015-10-02T09:52:42.193Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.780 34.636 1504.2321 10:54:33.04M 2015-10-02T09:52:42.398Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.780 34.637 1504.2321 10:54:33.24M 2015-10-02T09:52:42.603Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.780 34.637 1504.2318 10:54:33.44M 2015-10-02T09:52:42.803Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.781 34.637 1504.2318 10:54:33.64M 2015-10-02T09:52:43.026Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.781 34.638 1504.2323 10:54:33.84M 2015-10-02T09:52:43.213Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.782 34.638 1504.2335 10:54:34.06M 2015-10-02T09:52:43.408Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.782 34.638 1504.2335 10:54:34.26M 2015-10-02T09:52:43.613Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.782 34.638 1504.2341 10:54:34.46M 2015-10-02T09:52:43.818Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.782 34.638 1504.2334 10:54:34.66M 2015-10-02T09:52:44.023Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.782 34.638 1504.2327 10:54:34.86M 2015-10-02T09:52:44.223Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.781 34.637 1504.2321 10:54:35.08M 2015-10-02T09:52:44.428Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.780 34.637 1504.2317 10:54:35.27M 2015-10-02T09:52:44.631Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.780 34.636 1504.2307 10:54:35.47M 2015-10-02T09:52:44.833Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.779 34.635 1504.2299 10:54:35.67M 2015-10-02T09:52:45.033Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.778 34.635 1504.2294 10:54:35.87M 2015-10-02T09:52:45.243Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.777 34.634 1504.2283 10:54:36.09M 2015-10-02T09:52:45.465Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.776 34.633 1504.2262 10:54:36.29M 2015-10-02T09:52:45.663Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.776 34.633 1504.2271 10:54:36.49M 2015-10-02T09:52:45.848Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.776 34.633 1504.2267 10:54:36.70M 2015-10-02T09:52:46.053Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.776 34.633 1504.2269 10:54:36.88M 2015-10-02T09:52:46.258Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.776 34.633 1504.2266 10:54:37.10M 2015-10-02T09:52:46.458Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.776 34.633 1504.2263 10:54:37.30M 2015-10-02T09:52:46.663Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.776 34.633 1504.2251 10:54:37.50M 2015-10-02T09:52:46.866Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.776 34.633 1504.2253 10:54:37.70M 2015-10-02T09:52:47.068Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.774 34.631 1504.2239 10:54:37.90M 2015-10-02T09:52:47.269Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.773 34.630 1504.2231 10:54:38.12M 2015-10-02T09:52:47.473Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.773 34.629 1504.2235 10:54:38.31M 2015-10-02T09:52:47.678Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.772 34.629 1504.2230 10:54:38.52M 2015-10-02T09:52:47.878Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2235 10:54:38.72M 2015-10-02T09:52:48.083Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2241 10:54:38.91M 2015-10-02T09:52:48.283Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2245 10:54:39.13M 2015-10-02T09:52:48.488Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2242 10:54:39.33M 2015-10-02T09:52:48.688Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2245 10:54:39.53M 2015-10-02T09:52:49.108Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.628 1504.2257 10:54:39.73M 2015-10-02T09:52:49.108Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.773 34.629 1504.2269 10:54:40.04M 2015-10-02T09:52:49.313Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.629 1504.2281 10:54:40.16M 2015-10-02T09:52:49.513Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.775 34.629 1504.2297 10:54:40.36M 2015-10-02T09:52:49.713Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.630 1504.2306 10:54:40.56M 2015-10-02T09:52:49.918Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.776 34.630 1504.2321 10:54:40.75M 2015-10-02T09:52:50.138Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.776 34.631 1504.2327 10:54:40.95M 2015-10-02T09:52:50.323Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.777 34.631 1504.2322 10:54:41.19M 2015-10-02T09:52:50.528Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.776 34.631 1504.2321 10:54:41.37M 2015-10-02T09:52:50.733Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.776 34.631 1504.2311 10:54:41.57M 2015-10-02T09:52:50.933Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.776 34.631 1504.2300 10:54:41.77M 2015-10-02T09:52:51.138Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.776 34.631 1504.2307 10:54:41.97M 2015-10-02T09:52:51.338Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.776 34.631 1504.2306 10:54:42.19M 2015-10-02T09:52:51.543Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.776 34.631 1504.2306 10:54:42.39M 2015-10-02T09:52:51.748Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.776 34.631 1504.2313 10:54:42.59M 2015-10-02T09:52:51.950Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.776 34.630 1504.2307 10:54:42.79M 2015-10-02T09:52:52.153Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.775 34.630 1504.2299 10:54:43.00M 2015-10-02T09:52:52.353Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.775 34.629 1504.2300 10:54:43.20M 2015-10-02T09:52:52.559Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.629 1504.2296 10:54:43.40M 2015-10-02T09:52:52.763Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.629 1504.2294 10:54:43.60M 2015-10-02T09:52:52.964Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.629 1504.2280 10:54:43.80M 2015-10-02T09:52:53.164Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.629 1504.2283 10:54:44.02M 2015-10-02T09:52:53.374Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.629 1504.2289 10:54:44.22M 2015-10-02T09:52:53.569Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.630 1504.2292 10:54:44.42M 2015-10-02T09:52:53.778Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.776 34.631 1504.2300 10:54:44.61M 2015-10-02T09:52:53.983Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.776 34.632 1504.2310 10:54:44.82M 2015-10-02T09:52:54.183Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.631 1504.2292 10:54:45.04M 2015-10-02T09:52:54.389Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.779 34.634 1504.2332 10:54:45.23M 2015-10-02T09:52:54.604Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.780 34.635 1504.2339 10:54:45.43M 2015-10-02T09:52:54.789Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.781 34.636 1504.2356 10:54:45.65M 2015-10-02T09:52:54.993Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.781 34.636 1504.2362 10:54:45.83M 2015-10-02T09:52:55.198Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.782 34.636 1504.2369 10:54:46.05M 2015-10-02T09:52:55.404Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.781 34.636 1504.2361 10:54:46.25M 2015-10-02T09:52:55.604Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.781 34.636 1504.2352 10:54:46.45M 2015-10-02T09:52:55.804Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.781 34.636 1504.2357 10:54:46.65M 2015-10-02T09:52:56.009Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.783 34.638 1504.2386 10:54:46.84M 2015-10-02T09:52:56.214Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.783 34.638 1504.2389 10:54:47.06M 2015-10-02T09:52:56.419Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.783 34.637 1504.2384 10:54:47.26M 2015-10-02T09:52:56.619Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.782 34.636 1504.2377 10:54:47.46M 2015-10-02T09:52:56.819Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.782 34.636 1504.2375 10:54:47.66M 2015-10-02T09:52:57.024Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.783 34.637 1504.2394 10:54:47.86M 2015-10-02T09:52:57.230Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.783 34.637 1504.2389 10:54:48.08M 2015-10-02T09:52:57.429Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.783 34.637 1504.2386 10:54:48.28M 2015-10-02T09:52:57.634Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.782 34.636 1504.2371 10:54:48.47M 2015-10-02T09:52:57.839Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.781 34.636 1504.2368 10:54:48.67M 2015-10-02T09:52:58.066Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.781 34.635 1504.2360 10:54:48.87M 2015-10-02T09:52:58.244Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.780 34.634 1504.2349 10:54:49.09M 2015-10-02T09:52:58.449Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.779 34.634 1504.2346 10:54:49.29M 2015-10-02T09:52:58.649Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.779 34.633 1504.2340 10:54:49.49M 2015-10-02T09:52:58.854Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.778 34.632 1504.2334 10:54:49.69M 2015-10-02T09:52:59.069Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.778 34.632 1504.2335 10:54:49.89M 2015-10-02T09:52:59.259Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.778 34.633 1504.2307 10:54:50.12M 2015-10-02T09:52:59.466Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.778 34.633 1504.2307 10:54:50.31M 2015-10-02T09:52:59.664Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.778 34.633 1504.2310 10:54:50.50M 2015-10-02T09:52:59.870Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.781 34.637 1504.2356 10:54:50.71M