2015-10-02T09:51:00.073Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2261 10:52:50.90M 2015-10-02T09:51:00.274Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.774 34.630 1504.2260 10:52:51.12M 2015-10-02T09:51:00.479Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2245 10:52:51.32M 2015-10-02T09:51:00.684Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.630 1504.2247 10:52:51.52M 2015-10-02T09:51:00.889Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.773 34.630 1504.2238 10:52:51.72M 2015-10-02T09:51:01.089Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2245 10:52:51.92M 2015-10-02T09:51:01.305Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2242 10:52:52.13M 2015-10-02T09:51:01.506Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2236 10:52:52.33M 2015-10-02T09:51:01.699Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.772 34.629 1504.2230 10:52:52.53M 2015-10-02T09:51:01.899Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.772 34.629 1504.2227 10:52:52.73M 2015-10-02T09:51:02.104Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.772 34.629 1504.2233 10:52:52.93M 2015-10-02T09:51:02.304Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.772 34.628 1504.2231 10:52:53.15M 2015-10-02T09:51:02.510Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2236 10:52:53.34M 2015-10-02T09:51:02.745Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.772 34.628 1504.2244 10:52:53.55M 2015-10-02T09:51:02.929Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.771 34.627 1504.2235 10:52:53.75M 2015-10-02T09:51:03.119Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.630 1504.2260 10:52:53.96M 2015-10-02T09:51:03.319Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.630 1504.2257 10:52:54.16M 2015-10-02T09:51:03.524Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.630 1504.2262 10:52:54.36M 2015-10-02T09:51:03.745Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.630 1504.2261 10:52:54.56M 2015-10-02T09:51:03.945Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2267 10:52:54.76M 2015-10-02T09:51:04.134Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.631 1504.2266 10:52:54.96M 2015-10-02T09:51:04.334Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.774 34.631 1504.2262 10:52:55.18M 2015-10-02T09:51:04.539Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.774 34.631 1504.2267 10:52:55.38M 2015-10-02T09:51:04.744Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2260 10:52:55.58M 2015-10-02T09:51:04.949Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.629 1504.2250 10:52:55.78M 2015-10-02T09:51:05.150Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.629 1504.2242 10:52:56.00M 2015-10-02T09:51:05.349Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.629 1504.2251 10:52:56.20M 2015-10-02T09:51:05.554Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.629 1504.2241 10:52:56.39M 2015-10-02T09:51:05.759Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.629 1504.2242 10:52:56.59M 2015-10-02T09:51:05.959Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.629 1504.2240 10:52:56.79M 2015-10-02T09:51:06.164Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2233 10:52:57.01M 2015-10-02T09:51:06.364Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2229 10:52:57.21M 2015-10-02T09:51:06.574Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.771 34.628 1504.2222 10:52:57.41M 2015-10-02T09:51:06.774Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.771 34.628 1504.2218 10:52:57.61M 2015-10-02T09:51:06.974Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.771 34.628 1504.2217 10:52:57.81M 2015-10-02T09:51:07.179Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.771 34.628 1504.2227 10:52:58.03M 2015-10-02T09:51:07.399Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.771 34.628 1504.2229 10:52:58.22M 2015-10-02T09:51:07.584Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2234 10:52:58.44M 2015-10-02T09:51:07.790Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.772 34.629 1504.2227 10:52:58.62M 2015-10-02T09:51:07.989Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.772 34.629 1504.2228 10:52:58.82M 2015-10-02T09:51:08.194Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.772 34.629 1504.2228 10:52:59.04M 2015-10-02T09:51:08.399Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.771 34.629 1504.2222 10:52:59.24M 2015-10-02T09:51:08.599Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.774 34.631 1504.2250 10:52:59.44M 2015-10-02T09:51:08.799Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.774 34.631 1504.2251 10:52:59.64M 2015-10-02T09:51:09.004Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.772 34.629 1504.2227 10:52:59.83M 2015-10-02T09:51:09.209Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.771 34.628 1504.2224 10:53:00.05M 2015-10-02T09:51:09.409Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.771 34.628 1504.2227 10:53:00.25M 2015-10-02T09:51:09.614Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.770 34.627 1504.2219 10:53:00.45M 2015-10-02T09:51:09.819Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.772 34.629 1504.2239 10:53:00.65M 2015-10-02T09:51:10.019Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.773 34.627 1504.2313 10:53:00.85M 2015-10-02T09:51:10.224Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.773 34.627 1504.2319 10:53:01.07M 2015-10-02T09:51:10.430Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.773 34.627 1504.2314 10:53:01.27M 2015-10-02T09:51:10.640Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.773 34.627 1504.2307 10:53:01.47M 2015-10-02T09:51:10.834Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.774 34.628 1504.2306 10:53:01.67M 2015-10-02T09:51:11.039Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.774 34.628 1504.2316 10:53:01.86M 2015-10-02T09:51:11.239Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.774 34.627 1504.2327 10:53:02.09M 2015-10-02T09:51:11.444Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.773 34.627 1504.2327 10:53:02.28M 2015-10-02T09:51:11.644Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.773 34.627 1504.2312 10:53:02.48M 2015-10-02T09:51:11.864Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.773 34.627 1504.2305 10:53:02.68M 2015-10-02T09:51:12.049Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.627 1504.2296 10:53:02.89M 2015-10-02T09:51:12.266Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.627 1504.2284 10:53:03.10M 2015-10-02T09:51:12.459Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.772 34.627 1504.2271 10:53:03.30M 2015-10-02T09:51:12.659Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.772 34.627 1504.2266 10:53:03.50M 2015-10-02T09:51:12.864Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.772 34.628 1504.2261 10:53:03.70M 2015-10-02T09:51:13.064Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2260 10:53:03.90M 2015-10-02T09:51:13.269Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.628 1504.2253 10:53:04.11M 2015-10-02T09:51:13.469Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2255 10:53:04.31M 2015-10-02T09:51:13.674Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2249 10:53:04.51M 2015-10-02T09:51:13.879Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2240 10:53:04.71M 2015-10-02T09:51:14.079Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.772 34.629 1504.2234 10:53:04.91M 2015-10-02T09:51:14.284Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.772 34.629 1504.2238 10:53:05.13M 2015-10-02T09:51:14.484Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.773 34.630 1504.2240 10:53:05.33M 2015-10-02T09:51:14.689Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.773 34.630 1504.2231 10:53:05.53M 2015-10-02T09:51:14.894Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.773 34.630 1504.2230 10:53:05.73M 2015-10-02T09:51:15.094Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.774 34.631 1504.2235 10:53:05.92M 2015-10-02T09:51:15.299Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.774 34.631 1504.2239 10:53:06.14M 2015-10-02T09:51:15.504Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.774 34.631 1504.2244 10:53:06.34M 2015-10-02T09:51:15.704Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.774 34.631 1504.2242 10:53:06.54M 2015-10-02T09:51:15.909Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.774 34.631 1504.2239 10:53:06.74M 2015-10-02T09:51:16.114Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.773 34.631 1504.2235 10:53:06.94M 2015-10-02T09:51:16.329Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.773 34.631 1504.2231 10:53:07.16M 2015-10-02T09:51:16.519Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.773 34.630 1504.2234 10:53:07.38M 2015-10-02T09:51:16.719Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.773 34.630 1504.2231 10:53:07.56M 2015-10-02T09:51:16.924Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.630 1504.2236 10:53:07.76M 2015-10-02T09:51:17.124Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2236 10:53:07.96M 2015-10-02T09:51:17.329Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2242 10:53:08.17M 2015-10-02T09:51:17.529Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2236 10:53:08.37M 2015-10-02T09:51:17.734Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.773 34.630 1504.2238 10:53:08.57M 2015-10-02T09:51:17.939Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.629 1504.2225 10:53:08.77M 2015-10-02T09:51:18.139Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.772 34.629 1504.2219 10:53:08.97M 2015-10-02T09:51:18.344Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.628 1504.2224 10:53:09.19M 2015-10-02T09:51:18.545Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.627 1504.2235 10:53:09.39M 2015-10-02T09:51:18.749Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.627 1504.2240 10:53:09.59M 2015-10-02T09:51:18.954Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.771 34.627 1504.2249 10:53:09.79M 2015-10-02T09:51:19.159Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.771 34.627 1504.2255 10:53:10.00M 2015-10-02T09:51:19.359Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.627 1504.2266 10:53:10.20M 2015-10-02T09:51:19.564Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.628 1504.2271 10:53:10.40M 2015-10-02T09:51:19.764Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.773 34.628 1504.2273 10:53:10.60M 2015-10-02T09:51:19.969Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.772 34.628 1504.2269 10:53:10.80M 2015-10-02T09:51:20.177Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2272 10:53:11.02M 2015-10-02T09:51:20.374Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2269 10:53:11.22M 2015-10-02T09:51:20.574Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2272 10:53:11.42M 2015-10-02T09:51:20.800Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2266 10:53:11.62M 2015-10-02T09:51:20.984Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2271 10:53:11.83M 2015-10-02T09:51:21.190Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.772 34.628 1504.2269 10:53:12.03M 2015-10-02T09:51:21.390Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.628 1504.2269 10:53:12.23M 2015-10-02T09:51:21.590Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2263 10:53:12.43M 2015-10-02T09:51:21.794Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.772 34.628 1504.2256 10:53:12.63M 2015-10-02T09:51:21.999Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2252 10:53:12.83M 2015-10-02T09:51:22.205Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.627 1504.2247 10:53:13.05M 2015-10-02T09:51:22.405Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.770 34.626 1504.2244 10:53:13.25M 2015-10-02T09:51:22.610Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.769 34.625 1504.2230 10:53:13.45M 2015-10-02T09:51:22.826Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.768 34.624 1504.2219 10:53:13.65M 2015-10-02T09:51:23.015Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.767 34.624 1504.2208 10:53:13.85M 2015-10-02T09:51:23.219Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.768 34.624 1504.2211 10:53:14.06M 2015-10-02T09:51:23.419Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.768 34.625 1504.2214 10:53:14.26M 2015-10-02T09:51:23.625Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.768 34.625 1504.2219 10:53:14.46M 2015-10-02T09:51:23.825Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.769 34.625 1504.2213 10:53:14.66M 2015-10-02T09:51:24.030Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.769 34.626 1504.2216 10:53:14.86M 2015-10-02T09:51:24.230Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.770 34.627 1504.2228 10:53:15.08M 2015-10-02T09:51:24.434Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.628 1504.2242 10:53:15.28M 2015-10-02T09:51:24.665Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.628 1504.2244 10:53:15.48M 2015-10-02T09:51:24.840Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.628 1504.2239 10:53:15.68M 2015-10-02T09:51:25.045Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.771 34.628 1504.2231 10:53:15.87M 2015-10-02T09:51:25.265Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.771 34.628 1504.2229 10:53:16.09M 2015-10-02T09:51:25.450Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.628 1504.2231 10:53:16.31M 2015-10-02T09:51:25.655Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.629 1504.2230 10:53:16.49M 2015-10-02T09:51:25.855Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.628 1504.2229 10:53:16.69M 2015-10-02T09:51:26.060Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.771 34.628 1504.2233 10:53:16.89M 2015-10-02T09:51:26.265Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.770 34.627 1504.2225 10:53:17.11M 2015-10-02T09:51:26.460Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.770 34.627 1504.2216 10:53:17.31M 2015-10-02T09:51:26.670Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.770 34.626 1504.2217 10:53:17.50M 2015-10-02T09:51:26.875Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.770 34.626 1504.2225 10:53:17.70M 2015-10-02T09:51:27.075Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.770 34.626 1504.2224 10:53:17.91M 2015-10-02T09:51:27.280Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.770 34.627 1504.2231 10:53:18.12M 2015-10-02T09:51:27.480Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.770 34.626 1504.2227 10:53:18.32M 2015-10-02T09:51:27.685Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.771 34.627 1504.2229 10:53:18.52M 2015-10-02T09:51:27.890Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2235 10:53:18.72M 2015-10-02T09:51:28.090Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.773 34.629 1504.2236 10:53:18.92M 2015-10-02T09:51:28.295Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.773 34.630 1504.2238 10:53:19.14M 2015-10-02T09:51:28.495Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.773 34.629 1504.2234 10:53:19.34M 2015-10-02T09:51:28.700Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.773 34.629 1504.2241 10:53:19.54M 2015-10-02T09:51:28.905Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.773 34.630 1504.2252 10:53:19.74M 2015-10-02T09:51:29.105Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.774 34.631 1504.2252 10:53:19.93M 2015-10-02T09:51:29.305Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.775 34.632 1504.2261 10:53:20.15M 2015-10-02T09:51:29.510Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.775 34.632 1504.2262 10:53:20.35M 2015-10-02T09:51:29.735Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.775 34.632 1504.2260 10:53:20.55M 2015-10-02T09:51:29.915Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.775 34.632 1504.2267 10:53:20.77M 2015-10-02T09:51:30.115Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.776 34.632 1504.2271 10:53:20.95M 2015-10-02T09:51:30.320Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.768 34.625 1504.2184 10:53:21.17M 2015-10-02T09:51:30.525Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.768 34.625 1504.2177 10:53:21.36M 2015-10-02T09:51:30.725Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.768 34.625 1504.2192 10:53:21.56M 2015-10-02T09:51:30.930Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.768 34.625 1504.2189 10:53:21.76M 2015-10-02T09:51:31.135Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.768 34.625 1504.2195 10:53:21.96M 2015-10-02T09:51:31.340Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.768 34.625 1504.2201 10:53:22.18M 2015-10-02T09:51:31.540Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.768 34.625 1504.2197 10:53:22.38M 2015-10-02T09:51:31.745Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.769 34.625 1504.2207 10:53:22.58M 2015-10-02T09:51:31.950Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.770 34.626 1504.2218 10:53:22.78M 2015-10-02T09:51:32.150Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.627 1504.2225 10:53:23.00M 2015-10-02T09:51:32.355Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2235 10:53:23.20M 2015-10-02T09:51:32.555Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.782 34.637 1504.2352 10:53:23.40M 2015-10-02T09:51:32.760Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.783 34.638 1504.2371 10:53:23.60M 2015-10-02T09:51:32.960Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.783 34.638 1504.2369 10:53:23.79M 2015-10-02T09:51:33.165Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.783 34.638 1504.2378 10:53:24.01M 2015-10-02T09:51:33.365Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.783 34.638 1504.2374 10:53:24.21M 2015-10-02T09:51:33.570Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.783 34.638 1504.2379 10:53:24.41M 2015-10-02T09:51:33.775Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.783 34.638 1504.2374 10:53:24.61M 2015-10-02T09:51:33.975Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.783 34.639 1504.2368 10:53:24.81M 2015-10-02T09:51:34.195Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.783 34.638 1504.2373 10:53:25.03M 2015-10-02T09:51:34.385Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.783 34.638 1504.2368 10:53:25.24M 2015-10-02T09:51:34.585Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.782 34.638 1504.2362 10:53:25.43M 2015-10-02T09:51:34.790Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.782 34.637 1504.2352 10:53:25.63M 2015-10-02T09:51:34.995Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.781 34.636 1504.2345 10:53:25.82M 2015-10-02T09:51:35.195Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.780 34.635 1504.2338 10:53:26.04M 2015-10-02T09:51:35.400Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.779 34.634 1504.2339 10:53:26.24M 2015-10-02T09:51:35.605Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.779 34.634 1504.2334 10:53:26.44M 2015-10-02T09:51:35.805Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.783 34.638 1504.2383 10:53:26.64M 2015-10-02T09:51:36.010Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.783 34.638 1504.2375 10:53:26.84M 2015-10-02T09:51:36.215Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.783 34.638 1504.2385 10:53:27.06M 2015-10-02T09:51:36.415Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.783 34.638 1504.2388 10:53:27.26M 2015-10-02T09:51:36.615Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2285 10:53:27.46M 2015-10-02T09:51:36.820Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2278 10:53:27.65M 2015-10-02T09:51:37.025Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.771 34.627 1504.2267 10:53:27.85M 2015-10-02T09:51:37.230Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.770 34.625 1504.2258 10:53:28.07M 2015-10-02T09:51:37.430Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.675 34.537 1504.1216 10:53:28.27M 2015-10-02T09:51:37.635Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.595 34.463 1504.0338 10:53:28.47M 2015-10-02T09:51:37.835Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.536 34.409 1503.9705 10:53:28.67M 2015-10-02T09:51:38.040Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.512 34.387 1503.9435 10:53:28.87M 2015-10-02T09:51:38.240Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.477 34.354 1503.9052 10:53:29.09M 2015-10-02T09:51:38.440Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.438 34.318 1503.8628 10:53:29.29M 2015-10-02T09:51:38.665Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.438 34.319 1503.8627 10:53:29.48M 2015-10-02T09:51:38.850Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.439 34.320 1503.8624 10:53:29.70M 2015-10-02T09:51:39.055Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.439 34.321 1503.8623 10:53:29.88M 2015-10-02T09:51:39.255Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.416 34.299 1503.8365 10:53:30.10M 2015-10-02T09:51:39.460Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.357 34.244 1503.7725 10:53:30.30M 2015-10-02T09:51:39.660Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.323 34.213 1503.7360 10:53:30.50M 2015-10-02T09:51:39.865Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.366 34.253 1503.7816 10:53:30.70M 2015-10-02T09:51:40.065Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.489 34.367 1503.9164 10:53:30.90M 2015-10-02T09:51:40.270Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.634 34.501 1504.0732 10:53:31.12M 2015-10-02T09:51:40.475Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.702 34.564 1504.1470 10:53:31.32M 2015-10-02T09:51:40.680Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.742 34.601 1504.1903 10:53:31.52M 2015-10-02T09:51:40.905Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.752 34.611 1504.2002 10:53:31.72M 2015-10-02T09:51:41.085Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.754 34.612 1504.2020 10:53:31.91M 2015-10-02T09:51:41.290Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.755 34.614 1504.2039 10:53:32.13M 2015-10-02T09:51:41.490Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.758 34.616 1504.2067 10:53:32.33M 2015-10-02T09:51:41.690Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.760 34.617 1504.2090 10:53:32.53M 2015-10-02T09:51:41.895Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.762 34.619 1504.2120 10:53:32.73M 2015-10-02T09:51:42.100Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.764 34.621 1504.2147 10:53:32.93M 2015-10-02T09:51:42.300Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.766 34.623 1504.2170 10:53:33.15M 2015-10-02T09:51:42.505Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.767 34.624 1504.2185 10:53:33.35M 2015-10-02T09:51:42.705Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.768 34.625 1504.2197 10:53:33.55M 2015-10-02T09:51:42.911Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.769 34.626 1504.2208 10:53:33.74M 2015-10-02T09:51:43.131Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.771 34.627 1504.2218 10:53:33.94M 2015-10-02T09:51:43.315Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.629 1504.2235 10:53:34.18M 2015-10-02T09:51:43.520Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.630 1504.2257 10:53:34.36M 2015-10-02T09:51:43.725Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.775 34.631 1504.2281 10:53:34.56M 2015-10-02T09:51:43.925Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2295 10:53:34.76M 2015-10-02T09:51:44.130Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.777 34.632 1504.2294 10:53:34.96M 2015-10-02T09:51:44.330Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.777 34.633 1504.2302 10:53:35.18M 2015-10-02T09:51:44.536Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2292 10:53:35.38M 2015-10-02T09:51:44.745Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.633 1504.2297 10:53:35.57M 2015-10-02T09:51:44.940Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.776 34.632 1504.2290 10:53:35.77M 2015-10-02T09:51:45.140Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.633 1504.2291 10:53:35.97M 2015-10-02T09:51:45.351Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.777 34.633 1504.2299 10:53:36.19M 2015-10-02T09:51:45.551Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.778 34.634 1504.2299 10:53:36.39M 2015-10-02T09:51:45.755Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.778 34.634 1504.2301 10:53:36.59M 2015-10-02T09:51:45.985Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.778 34.634 1504.2301 10:53:36.79M 2015-10-02T09:51:46.160Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.778 34.633 1504.2306 10:53:37.01M 2015-10-02T09:51:46.365Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.752 34.609 1504.2032 10:53:37.21M 2015-10-02T09:51:46.565Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.694 34.556 1504.1407 10:53:37.41M 2015-10-02T09:51:46.771Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.694 34.556 1504.1392 10:53:37.61M 2015-10-02T09:51:46.986Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.694 34.555 1504.1395 10:53:37.80M 2015-10-02T09:51:47.176Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.694 34.555 1504.1405 10:53:38.02M 2015-10-02T09:51:47.381Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.687 34.549 1504.1337 10:53:38.22M 2015-10-02T09:51:47.601Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.671 34.534 1504.1158 10:53:38.42M 2015-10-02T09:51:47.781Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.687 34.548 1504.1339 10:53:38.64M 2015-10-02T09:51:47.986Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.687 34.548 1504.1348 10:53:38.82M 2015-10-02T09:51:48.191Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.688 34.549 1504.1368 10:53:39.04M 2015-10-02T09:51:48.396Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.689 34.550 1504.1370 10:53:39.24M 2015-10-02T09:51:48.596Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.686 34.548 1504.1346 10:53:39.44M 2015-10-02T09:51:48.826Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.686 34.548 1504.1335 10:53:39.63M 2015-10-02T09:51:49.006Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.687 34.549 1504.1340 10:53:39.84M 2015-10-02T09:51:49.206Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.726 34.585 1504.1752 10:53:40.05M 2015-10-02T09:51:49.406Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.747 34.604 1504.1982 10:53:40.25M 2015-10-02T09:51:49.611Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.754 34.612 1504.2065 10:53:40.45M 2015-10-02T09:51:49.816Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.756 34.613 1504.2092 10:53:40.65M 2015-10-02T09:51:50.016Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.758 34.615 1504.2114 10:53:40.85M 2015-10-02T09:51:50.221Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.760 34.616 1504.2128 10:53:41.07M 2015-10-02T09:51:50.421Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.762 34.619 1504.2135 10:53:41.27M 2015-10-02T09:51:50.626Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.763 34.620 1504.2152 10:53:41.46M 2015-10-02T09:51:50.831Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.765 34.622 1504.2175 10:53:41.67M 2015-10-02T09:51:51.031Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.767 34.623 1504.2189 10:53:41.86M 2015-10-02T09:51:51.266Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.768 34.625 1504.2194 10:53:42.08M 2015-10-02T09:51:51.436Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.769 34.625 1504.2201 10:53:42.28M 2015-10-02T09:51:51.641Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.770 34.626 1504.2219 10:53:42.48M 2015-10-02T09:51:51.841Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.771 34.627 1504.2238 10:53:42.68M 2015-10-02T09:51:52.066Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2256 10:53:42.88M 2015-10-02T09:51:52.251Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2269 10:53:43.11M 2015-10-02T09:51:52.451Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.629 1504.2274 10:53:43.30M 2015-10-02T09:51:52.656Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.630 1504.2284 10:53:43.50M 2015-10-02T09:51:52.856Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.631 1504.2279 10:53:43.69M 2015-10-02T09:51:53.061Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.631 1504.2280 10:53:43.89M 2015-10-02T09:51:53.266Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.631 1504.2269 10:53:44.11M 2015-10-02T09:51:53.466Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.631 1504.2267 10:53:44.31M 2015-10-02T09:51:53.671Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.775 34.631 1504.2271 10:53:44.51M 2015-10-02T09:51:53.876Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.775 34.631 1504.2269 10:53:44.71M 2015-10-02T09:51:54.076Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.775 34.631 1504.2275 10:53:44.91M 2015-10-02T09:51:54.281Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2281 10:53:45.13M 2015-10-02T09:51:54.506Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2283 10:53:45.33M 2015-10-02T09:51:54.686Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.776 34.632 1504.2275 10:53:45.53M 2015-10-02T09:51:54.891Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.632 1504.2269 10:53:45.72M 2015-10-02T09:51:55.091Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2271 10:53:45.92M 2015-10-02T09:51:55.291Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2273 10:53:46.14M 2015-10-02T09:51:55.496Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2280 10:53:46.34M 2015-10-02T09:51:55.701Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.631 1504.2288 10:53:46.54M 2015-10-02T09:51:55.901Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.776 34.631 1504.2299 10:53:46.74M 2015-10-02T09:51:56.106Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.775 34.630 1504.2301 10:53:46.94M 2015-10-02T09:51:56.311Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.775 34.631 1504.2292 10:53:47.16M 2015-10-02T09:51:56.531Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.775 34.631 1504.2296 10:53:47.36M 2015-10-02T09:51:56.745Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.775 34.630 1504.2296 10:53:47.57M 2015-10-02T09:51:56.921Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.778 34.633 1504.2321 10:53:47.76M 2015-10-02T09:51:57.121Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.631 1504.2296 10:53:47.95M 2015-10-02T09:51:57.326Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.775 34.631 1504.2283 10:53:48.17M 2015-10-02T09:51:57.531Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.631 1504.2258 10:53:48.37M 2015-10-02T09:51:57.731Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.773 34.630 1504.2239 10:53:48.57M 2015-10-02T09:51:57.936Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.772 34.629 1504.2231 10:53:48.77M 2015-10-02T09:51:58.136Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.771 34.627 1504.2266 10:53:48.97M 2015-10-02T09:51:58.341Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.771 34.626 1504.2258 10:53:49.19M 2015-10-02T09:51:58.541Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.626 1504.2247 10:53:49.39M 2015-10-02T09:51:58.746Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.626 1504.2249 10:53:49.58M 2015-10-02T09:51:58.946Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.771 34.626 1504.2251 10:53:49.78M 2015-10-02T09:51:59.151Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.771 34.626 1504.2261 10:53:50.00M 2015-10-02T09:51:59.356Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.771 34.626 1504.2272 10:53:50.20M 2015-10-02T09:51:59.556Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.771 34.626 1504.2283 10:53:50.40M 2015-10-02T09:51:59.761Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.772 34.629 1504.2212 10:53:50.60M 2015-10-02T09:51:59.966Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.629 1504.2216 10:53:50.80M