2015-10-02T09:49:00.083Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.778 34.634 1504.2321 10:50:50.91M 2015-10-02T09:49:00.288Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.778 34.633 1504.2329 10:50:51.13M 2015-10-02T09:49:00.488Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.778 34.634 1504.2330 10:50:51.33M 2015-10-02T09:49:00.694Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.779 34.634 1504.2344 10:50:51.52M 2015-10-02T09:49:00.894Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.780 34.635 1504.2363 10:50:51.72M 2015-10-02T09:49:01.098Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.781 34.636 1504.2369 10:50:51.92M 2015-10-02T09:49:01.298Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2297 10:50:52.14M 2015-10-02T09:49:01.503Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.628 1504.2283 10:50:52.34M 2015-10-02T09:49:01.708Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.627 1504.2273 10:50:52.54M 2015-10-02T09:49:01.909Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.768 34.623 1504.2228 10:50:52.74M 2015-10-02T09:49:02.113Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.768 34.624 1504.2222 10:50:52.94M 2015-10-02T09:49:02.334Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.767 34.623 1504.2206 10:50:53.16M 2015-10-02T09:49:02.546Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.767 34.623 1504.2216 10:50:53.37M 2015-10-02T09:49:02.724Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.768 34.623 1504.2217 10:50:53.55M 2015-10-02T09:49:02.924Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.768 34.624 1504.2227 10:50:53.75M 2015-10-02T09:49:03.129Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.769 34.624 1504.2244 10:50:53.95M 2015-10-02T09:49:03.334Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.625 1504.2256 10:50:54.17M 2015-10-02T09:49:03.533Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.770 34.625 1504.2258 10:50:54.37M 2015-10-02T09:49:03.739Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.770 34.625 1504.2255 10:50:54.57M 2015-10-02T09:49:03.943Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.770 34.626 1504.2247 10:50:54.77M 2015-10-02T09:49:04.144Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.771 34.626 1504.2255 10:50:54.97M 2015-10-02T09:49:04.343Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.771 34.627 1504.2262 10:50:55.18M 2015-10-02T09:49:04.549Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.627 1504.2269 10:50:55.38M 2015-10-02T09:49:04.754Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.628 1504.2281 10:50:55.58M 2015-10-02T09:49:04.953Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2288 10:50:55.78M 2015-10-02T09:49:05.159Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.629 1504.2305 10:50:56.00M 2015-10-02T09:49:05.359Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.775 34.629 1504.2314 10:50:56.20M 2015-10-02T09:49:05.564Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.629 1504.2310 10:50:56.40M 2015-10-02T09:49:05.785Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.774 34.628 1504.2308 10:50:56.60M 2015-10-02T09:49:05.969Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.628 1504.2299 10:50:56.80M 2015-10-02T09:49:06.174Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.628 1504.2299 10:50:57.01M 2015-10-02T09:49:06.383Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.773 34.628 1504.2296 10:50:57.22M 2015-10-02T09:49:06.580Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2280 10:50:57.41M 2015-10-02T09:49:06.799Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.772 34.628 1504.2279 10:50:57.61M 2015-10-02T09:49:06.984Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.772 34.628 1504.2274 10:50:57.83M 2015-10-02T09:49:07.189Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.772 34.628 1504.2273 10:50:58.03M 2015-10-02T09:49:07.425Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.773 34.628 1504.2283 10:50:58.23M 2015-10-02T09:49:07.594Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.772 34.628 1504.2269 10:50:58.43M 2015-10-02T09:49:07.799Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.776 34.631 1504.2313 10:50:58.63M 2015-10-02T09:49:07.999Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.774 34.630 1504.2289 10:50:58.82M 2015-10-02T09:49:08.204Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.773 34.629 1504.2279 10:50:59.04M 2015-10-02T09:49:08.409Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.628 1504.2278 10:50:59.24M 2015-10-02T09:49:08.609Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.767 34.623 1504.2214 10:50:59.44M 2015-10-02T09:49:08.814Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.771 34.626 1504.2252 10:50:59.64M 2015-10-02T09:49:09.014Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.771 34.627 1504.2260 10:50:59.84M 2015-10-02T09:49:09.219Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.772 34.627 1504.2266 10:51:00.06M 2015-10-02T09:49:09.419Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.772 34.628 1504.2278 10:51:00.26M 2015-10-02T09:49:09.624Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.628 1504.2283 10:51:00.46M 2015-10-02T09:49:09.829Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.774 34.629 1504.2289 10:51:00.66M 2015-10-02T09:49:10.029Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2297 10:51:00.86M 2015-10-02T09:49:10.234Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.775 34.630 1504.2300 10:51:01.07M 2015-10-02T09:49:10.439Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.774 34.630 1504.2290 10:51:01.27M 2015-10-02T09:49:10.639Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2277 10:51:01.47M 2015-10-02T09:49:10.844Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2267 10:51:01.67M 2015-10-02T09:49:11.065Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.629 1504.2258 10:51:01.87M 2015-10-02T09:49:11.264Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.771 34.628 1504.2244 10:51:02.09M 2015-10-02T09:49:11.454Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.771 34.627 1504.2240 10:51:02.30M 2015-10-02T09:49:11.654Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.771 34.627 1504.2234 10:51:02.49M 2015-10-02T09:49:11.859Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.770 34.627 1504.2228 10:51:02.69M 2015-10-02T09:49:12.064Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.770 34.626 1504.2217 10:51:02.89M 2015-10-02T09:49:12.264Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.769 34.626 1504.2211 10:51:03.11M 2015-10-02T09:49:12.469Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.769 34.626 1504.2205 10:51:03.30M 2015-10-02T09:49:12.670Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.775 34.632 1504.2283 10:51:03.50M 2015-10-02T09:49:12.874Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.777 34.633 1504.2308 10:51:03.70M 2015-10-02T09:49:13.074Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.778 34.634 1504.2305 10:51:03.90M 2015-10-02T09:49:13.279Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.633 1504.2311 10:51:04.12M 2015-10-02T09:49:13.484Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.777 34.632 1504.2310 10:51:04.32M 2015-10-02T09:49:13.684Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.775 34.631 1504.2306 10:51:04.52M 2015-10-02T09:49:13.889Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2301 10:51:04.72M 2015-10-02T09:49:14.089Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2289 10:51:04.92M 2015-10-02T09:49:14.294Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.629 1504.2288 10:51:05.13M 2015-10-02T09:49:14.494Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.770 34.625 1504.2247 10:51:05.33M 2015-10-02T09:49:14.699Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.769 34.625 1504.2245 10:51:05.53M 2015-10-02T09:49:14.904Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.768 34.624 1504.2240 10:51:05.73M 2015-10-02T09:49:15.104Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2274 10:51:05.93M 2015-10-02T09:49:15.309Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.770 34.626 1504.2234 10:51:06.15M 2015-10-02T09:49:15.514Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.770 34.626 1504.2233 10:51:06.35M 2015-10-02T09:49:15.729Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.770 34.627 1504.2230 10:51:06.55M 2015-10-02T09:49:15.919Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.771 34.628 1504.2229 10:51:06.76M 2015-10-02T09:49:16.124Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.772 34.629 1504.2231 10:51:06.95M 2015-10-02T09:49:16.324Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.772 34.629 1504.2231 10:51:07.17M 2015-10-02T09:49:16.524Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.630 1504.2238 10:51:07.36M 2015-10-02T09:49:16.729Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.774 34.631 1504.2240 10:51:07.56M 2015-10-02T09:49:16.934Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.774 34.631 1504.2242 10:51:07.76M 2015-10-02T09:49:17.139Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2246 10:51:07.96M 2015-10-02T09:49:17.339Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.777 34.634 1504.2285 10:51:08.18M 2015-10-02T09:49:17.544Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.777 34.634 1504.2281 10:51:08.38M 2015-10-02T09:49:17.749Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.770 34.628 1504.2208 10:51:08.58M 2015-10-02T09:49:17.949Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.767 34.625 1504.2170 10:51:08.78M 2015-10-02T09:49:18.149Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.767 34.625 1504.2178 10:51:09.00M 2015-10-02T09:49:18.354Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.768 34.625 1504.2186 10:51:09.19M 2015-10-02T09:49:18.559Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.768 34.625 1504.2191 10:51:09.39M 2015-10-02T09:49:18.759Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.775 34.632 1504.2275 10:51:09.59M 2015-10-02T09:49:18.964Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.776 34.632 1504.2284 10:51:09.79M 2015-10-02T09:49:19.164Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.777 34.633 1504.2300 10:51:10.01M 2015-10-02T09:49:19.369Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.777 34.633 1504.2299 10:51:10.21M 2015-10-02T09:49:19.574Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.770 34.626 1504.2225 10:51:10.41M 2015-10-02T09:49:19.774Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.769 34.626 1504.2228 10:51:10.61M 2015-10-02T09:49:19.979Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.769 34.626 1504.2223 10:51:10.81M 2015-10-02T09:49:20.199Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.770 34.626 1504.2224 10:51:11.03M 2015-10-02T09:49:20.384Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.770 34.627 1504.2230 10:51:11.24M 2015-10-02T09:49:20.589Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.627 1504.2244 10:51:11.42M 2015-10-02T09:49:20.789Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.628 1504.2244 10:51:11.62M 2015-10-02T09:49:20.994Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.771 34.627 1504.2262 10:51:11.82M 2015-10-02T09:49:21.225Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.627 1504.2263 10:51:12.04M 2015-10-02T09:49:21.399Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.772 34.627 1504.2256 10:51:12.24M 2015-10-02T09:49:21.604Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.777 34.632 1504.2306 10:51:12.44M 2015-10-02T09:49:21.809Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.776 34.631 1504.2310 10:51:12.64M 2015-10-02T09:49:22.009Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.776 34.631 1504.2311 10:51:12.84M 2015-10-02T09:49:22.214Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.776 34.631 1504.2318 10:51:13.06M 2015-10-02T09:49:22.414Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.776 34.630 1504.2321 10:51:13.25M 2015-10-02T09:49:22.619Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.772 34.627 1504.2291 10:51:13.45M 2015-10-02T09:49:22.819Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.771 34.626 1504.2284 10:51:13.65M 2015-10-02T09:49:23.024Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.770 34.625 1504.2271 10:51:13.85M 2015-10-02T09:49:23.229Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.769 34.624 1504.2258 10:51:14.07M 2015-10-02T09:49:23.429Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.625 1504.2263 10:51:14.27M 2015-10-02T09:49:23.634Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.770 34.626 1504.2260 10:51:14.47M 2015-10-02T09:49:23.835Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.766 34.622 1504.2209 10:51:14.67M 2015-10-02T09:49:24.039Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.765 34.621 1504.2200 10:51:14.86M 2015-10-02T09:49:24.239Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.765 34.621 1504.2196 10:51:15.08M 2015-10-02T09:49:24.444Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.765 34.620 1504.2191 10:51:15.28M 2015-10-02T09:49:24.664Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.764 34.620 1504.2188 10:51:15.48M 2015-10-02T09:49:24.854Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.763 34.619 1504.2177 10:51:15.70M 2015-10-02T09:49:25.054Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.763 34.619 1504.2172 10:51:15.88M 2015-10-02T09:49:25.259Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.762 34.619 1504.2159 10:51:16.10M 2015-10-02T09:49:25.459Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.763 34.619 1504.2159 10:51:16.30M 2015-10-02T09:49:25.664Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.764 34.620 1504.2161 10:51:16.50M 2015-10-02T09:49:25.864Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.764 34.621 1504.2167 10:51:16.70M 2015-10-02T09:49:26.069Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.765 34.622 1504.2177 10:51:16.89M 2015-10-02T09:49:26.274Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.766 34.623 1504.2184 10:51:17.11M 2015-10-02T09:49:26.474Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.767 34.624 1504.2202 10:51:17.31M 2015-10-02T09:49:26.680Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.768 34.624 1504.2218 10:51:17.51M 2015-10-02T09:49:26.880Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.769 34.625 1504.2227 10:51:17.71M 2015-10-02T09:49:27.085Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.769 34.625 1504.2224 10:51:17.91M 2015-10-02T09:49:27.305Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.769 34.626 1504.2227 10:51:18.13M 2015-10-02T09:49:27.490Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.770 34.626 1504.2229 10:51:18.33M 2015-10-02T09:49:27.705Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.770 34.626 1504.2218 10:51:18.53M 2015-10-02T09:49:27.900Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.769 34.626 1504.2219 10:51:18.73M 2015-10-02T09:49:28.100Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.769 34.626 1504.2208 10:51:18.93M 2015-10-02T09:49:28.305Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.769 34.626 1504.2209 10:51:19.14M 2015-10-02T09:49:28.510Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.769 34.625 1504.2219 10:51:19.34M 2015-10-02T09:49:28.710Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.769 34.625 1504.2214 10:51:19.54M 2015-10-02T09:49:28.945Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.768 34.625 1504.2209 10:51:19.74M 2015-10-02T09:49:29.130Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.768 34.624 1504.2202 10:51:19.94M 2015-10-02T09:49:29.320Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.768 34.625 1504.2205 10:51:20.17M 2015-10-02T09:49:29.545Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.769 34.625 1504.2212 10:51:20.36M 2015-10-02T09:49:29.725Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.768 34.625 1504.2206 10:51:20.56M 2015-10-02T09:49:29.930Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.768 34.624 1504.2206 10:51:20.75M 2015-10-02T09:49:30.130Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.768 34.624 1504.2216 10:51:20.96M 2015-10-02T09:49:30.335Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.768 34.624 1504.2233 10:51:21.17M 2015-10-02T09:49:30.535Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.769 34.625 1504.2242 10:51:21.37M 2015-10-02T09:49:30.740Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.625 1504.2242 10:51:21.57M 2015-10-02T09:49:30.940Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.626 1504.2250 10:51:21.77M 2015-10-02T09:49:31.145Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.626 1504.2251 10:51:21.97M 2015-10-02T09:49:31.385Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.770 34.626 1504.2253 10:51:22.19M 2015-10-02T09:49:31.550Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.771 34.627 1504.2253 10:51:22.39M 2015-10-02T09:49:31.755Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.772 34.627 1504.2253 10:51:22.59M 2015-10-02T09:49:31.955Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.772 34.628 1504.2256 10:51:22.78M 2015-10-02T09:49:32.160Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2253 10:51:23.00M 2015-10-02T09:49:32.365Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2255 10:51:23.20M 2015-10-02T09:49:32.565Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.772 34.627 1504.2255 10:51:23.40M 2015-10-02T09:49:32.770Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2264 10:51:23.60M 2015-10-02T09:49:32.975Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.773 34.629 1504.2262 10:51:23.80M 2015-10-02T09:49:33.175Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2272 10:51:24.02M 2015-10-02T09:49:33.380Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2268 10:51:24.22M 2015-10-02T09:49:33.600Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2266 10:51:24.42M 2015-10-02T09:49:33.785Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2272 10:51:24.63M 2015-10-02T09:49:34.026Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2273 10:51:24.82M 2015-10-02T09:49:34.190Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.629 1504.2273 10:51:25.03M 2015-10-02T09:49:34.395Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.629 1504.2278 10:51:25.23M 2015-10-02T09:49:34.600Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.774 34.629 1504.2285 10:51:25.43M 2015-10-02T09:49:34.800Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.774 34.630 1504.2294 10:51:25.63M 2015-10-02T09:49:35.005Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.774 34.630 1504.2291 10:51:25.83M 2015-10-02T09:49:35.205Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.774 34.630 1504.2291 10:51:26.05M 2015-10-02T09:49:35.410Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.630 1504.2292 10:51:26.25M 2015-10-02T09:49:35.615Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.630 1504.2302 10:51:26.45M 2015-10-02T09:49:35.815Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.775 34.630 1504.2307 10:51:26.65M 2015-10-02T09:49:36.020Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.775 34.630 1504.2303 10:51:26.85M 2015-10-02T09:49:36.220Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2305 10:51:27.06M 2015-10-02T09:49:36.425Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2306 10:51:27.26M 2015-10-02T09:49:36.625Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.629 1504.2308 10:51:27.46M 2015-10-02T09:49:36.830Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.775 34.629 1504.2310 10:51:27.66M 2015-10-02T09:49:37.035Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.775 34.629 1504.2313 10:51:27.86M 2015-10-02T09:49:37.235Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.775 34.626 1504.2377 10:51:28.08M 2015-10-02T09:49:37.440Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.775 34.626 1504.2378 10:51:28.28M 2015-10-02T09:49:37.640Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.775 34.626 1504.2382 10:51:28.48M 2015-10-02T09:49:37.845Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.774 34.626 1504.2384 10:51:28.67M 2015-10-02T09:49:38.065Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.774 34.626 1504.2385 10:51:28.87M 2015-10-02T09:49:38.250Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.773 34.625 1504.2369 10:51:29.11M 2015-10-02T09:49:38.455Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.774 34.625 1504.2371 10:51:29.29M 2015-10-02T09:49:38.660Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.774 34.625 1504.2374 10:51:29.49M 2015-10-02T09:49:38.865Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.773 34.625 1504.2356 10:51:29.69M 2015-10-02T09:49:39.065Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.773 34.625 1504.2349 10:51:29.89M 2015-10-02T09:49:39.265Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.773 34.626 1504.2330 10:51:30.11M 2015-10-02T09:49:39.470Z|I-OCEAN7-304-XXXX| 27.09 14.235 41.773 34.626 1504.2327 10:51:30.31M 2015-10-02T09:49:39.675Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.773 34.627 1504.2311 10:51:30.51M 2015-10-02T09:49:39.875Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.772 34.627 1504.2294 10:51:30.71M 2015-10-02T09:49:40.080Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.772 34.627 1504.2279 10:51:30.90M 2015-10-02T09:49:40.280Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.772 34.627 1504.2266 10:51:31.12M 2015-10-02T09:49:40.485Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.627 1504.2258 10:51:31.32M 2015-10-02T09:49:40.690Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.771 34.627 1504.2257 10:51:31.52M 2015-10-02T09:49:40.890Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.771 34.627 1504.2250 10:51:31.72M 2015-10-02T09:49:41.095Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.628 1504.2247 10:51:31.92M 2015-10-02T09:49:41.295Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.772 34.628 1504.2253 10:51:32.14M 2015-10-02T09:49:41.500Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.772 34.628 1504.2257 10:51:32.34M 2015-10-02T09:49:41.705Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2253 10:51:32.54M 2015-10-02T09:49:41.905Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2266 10:51:32.74M 2015-10-02T09:49:42.105Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2272 10:51:32.93M 2015-10-02T09:49:42.310Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.774 34.630 1504.2274 10:51:33.15M 2015-10-02T09:49:42.530Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2271 10:51:33.35M 2015-10-02T09:49:42.715Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.774 34.630 1504.2288 10:51:33.57M 2015-10-02T09:49:42.920Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.629 1504.2286 10:51:33.75M 2015-10-02T09:49:43.125Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.774 34.629 1504.2291 10:51:33.95M 2015-10-02T09:49:43.330Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.774 34.629 1504.2289 10:51:34.17M 2015-10-02T09:49:43.530Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.774 34.629 1504.2280 10:51:34.37M 2015-10-02T09:49:43.735Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.773 34.629 1504.2273 10:51:34.57M 2015-10-02T09:49:43.940Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.773 34.629 1504.2269 10:51:34.76M 2015-10-02T09:49:44.140Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.773 34.628 1504.2288 10:51:34.97M 2015-10-02T09:49:44.345Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.773 34.628 1504.2269 10:51:35.18M 2015-10-02T09:49:44.545Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.772 34.627 1504.2272 10:51:35.38M 2015-10-02T09:49:44.750Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.771 34.626 1504.2273 10:51:35.58M 2015-10-02T09:49:44.950Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.771 34.626 1504.2273 10:51:35.78M 2015-10-02T09:49:45.155Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.771 34.626 1504.2279 10:51:36.00M 2015-10-02T09:49:45.355Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.771 34.628 1504.2219 10:51:36.20M 2015-10-02T09:49:45.560Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.771 34.628 1504.2212 10:51:36.40M 2015-10-02T09:49:45.765Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.771 34.629 1504.2203 10:51:36.60M 2015-10-02T09:49:45.965Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.771 34.629 1504.2206 10:51:36.80M 2015-10-02T09:49:46.170Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.771 34.629 1504.2202 10:51:37.01M 2015-10-02T09:49:46.375Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.771 34.629 1504.2202 10:51:37.21M 2015-10-02T09:49:46.575Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.771 34.629 1504.2192 10:51:37.41M 2015-10-02T09:49:46.775Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.772 34.630 1504.2195 10:51:37.61M 2015-10-02T09:49:46.995Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.772 34.629 1504.2213 10:51:37.81M 2015-10-02T09:49:47.185Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.772 34.629 1504.2219 10:51:38.04M 2015-10-02T09:49:47.391Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.772 34.629 1504.2222 10:51:38.23M 2015-10-02T09:49:47.625Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.629 1504.2219 10:51:38.43M 2015-10-02T09:49:47.796Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.629 1504.2231 10:51:38.63M 2015-10-02T09:49:47.996Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.773 34.629 1504.2249 10:51:38.83M 2015-10-02T09:49:48.200Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2258 10:51:39.04M 2015-10-02T09:49:48.400Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.628 1504.2272 10:51:39.24M 2015-10-02T09:49:48.605Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2279 10:51:39.44M 2015-10-02T09:49:48.810Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.773 34.628 1504.2284 10:51:39.64M 2015-10-02T09:49:49.015Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.628 1504.2289 10:51:39.84M 2015-10-02T09:49:49.215Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2286 10:51:40.06M 2015-10-02T09:49:49.415Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2289 10:51:40.26M 2015-10-02T09:49:49.620Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.629 1504.2283 10:51:40.45M 2015-10-02T09:49:49.826Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.629 1504.2281 10:51:40.66M 2015-10-02T09:49:50.026Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.629 1504.2279 10:51:40.85M 2015-10-02T09:49:50.231Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.629 1504.2277 10:51:41.07M 2015-10-02T09:49:50.430Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2289 10:51:41.27M 2015-10-02T09:49:50.635Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2297 10:51:41.47M 2015-10-02T09:49:50.840Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2301 10:51:41.67M 2015-10-02T09:49:51.040Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.629 1504.2312 10:51:41.87M 2015-10-02T09:49:51.246Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.629 1504.2310 10:51:42.09M 2015-10-02T09:49:51.466Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.629 1504.2305 10:51:42.29M 2015-10-02T09:49:51.651Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.629 1504.2295 10:51:42.50M 2015-10-02T09:49:51.856Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.629 1504.2295 10:51:42.68M 2015-10-02T09:49:52.056Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.630 1504.2296 10:51:42.88M 2015-10-02T09:49:52.261Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.774 34.629 1504.2301 10:51:43.10M 2015-10-02T09:49:52.461Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.774 34.631 1504.2264 10:51:43.30M 2015-10-02T09:49:52.669Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.774 34.631 1504.2256 10:51:43.50M 2015-10-02T09:49:52.867Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2258 10:51:43.70M 2015-10-02T09:49:53.076Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2260 10:51:43.90M 2015-10-02T09:49:53.276Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.774 34.631 1504.2250 10:51:44.12M 2015-10-02T09:49:53.476Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.774 34.631 1504.2247 10:51:44.32M 2015-10-02T09:49:53.705Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2255 10:51:44.51M 2015-10-02T09:49:53.886Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.774 34.631 1504.2238 10:51:44.72M 2015-10-02T09:49:54.091Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.774 34.630 1504.2249 10:51:44.92M 2015-10-02T09:49:54.291Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2255 10:51:45.13M 2015-10-02T09:49:54.496Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.630 1504.2249 10:51:45.33M 2015-10-02T09:49:54.701Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.629 1504.2257 10:51:45.53M 2015-10-02T09:49:54.896Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2266 10:51:45.73M 2015-10-02T09:49:55.101Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2274 10:51:45.93M 2015-10-02T09:49:55.306Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2280 10:51:46.15M 2015-10-02T09:49:55.511Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2284 10:51:46.35M 2015-10-02T09:49:55.711Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2281 10:51:46.55M 2015-10-02T09:49:55.931Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.628 1504.2280 10:51:46.74M 2015-10-02T09:49:56.116Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.628 1504.2277 10:51:46.96M 2015-10-02T09:49:56.345Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.629 1504.2279 10:51:47.16M 2015-10-02T09:49:56.526Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.629 1504.2284 10:51:47.36M 2015-10-02T09:49:56.726Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2291 10:51:47.56M 2015-10-02T09:49:56.945Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2301 10:51:47.76M 2015-10-02T09:49:57.131Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2302 10:51:47.96M 2015-10-02T09:49:57.336Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.775 34.630 1504.2300 10:51:48.18M 2015-10-02T09:49:57.541Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.776 34.631 1504.2308 10:51:48.38M 2015-10-02T09:49:57.741Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.776 34.631 1504.2307 10:51:48.58M 2015-10-02T09:49:57.946Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.776 34.632 1504.2303 10:51:48.77M 2015-10-02T09:49:58.151Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.776 34.632 1504.2296 10:51:48.97M 2015-10-02T09:49:58.351Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.776 34.632 1504.2296 10:51:49.19M 2015-10-02T09:49:58.585Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.776 34.632 1504.2295 10:51:49.39M 2015-10-02T09:49:58.756Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.776 34.632 1504.2289 10:51:49.59M 2015-10-02T09:49:58.961Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.632 1504.2281 10:51:49.79M 2015-10-02T09:49:59.161Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.775 34.632 1504.2269 10:51:50.01M 2015-10-02T09:49:59.366Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.775 34.632 1504.2261 10:51:50.21M 2015-10-02T09:49:59.571Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.775 34.631 1504.2264 10:51:50.41M 2015-10-02T09:49:59.771Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.774 34.631 1504.2255 10:51:50.60M 2015-10-02T09:49:59.976Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.774 34.632 1504.2242 10:51:50.80M