2015-10-02T09:47:00.093Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2250 10:48:50.91M 2015-10-02T09:47:00.293Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2253 10:48:51.13M 2015-10-02T09:47:00.498Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2253 10:48:51.33M 2015-10-02T09:47:00.703Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.628 1504.2249 10:48:51.53M 2015-10-02T09:47:00.903Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.628 1504.2260 10:48:51.73M 2015-10-02T09:47:01.108Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.628 1504.2264 10:48:51.92M 2015-10-02T09:47:01.313Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.629 1504.2272 10:48:52.15M 2015-10-02T09:47:01.513Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2272 10:48:52.35M 2015-10-02T09:47:01.738Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2269 10:48:52.54M 2015-10-02T09:47:01.945Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.628 1504.2274 10:48:52.76M 2015-10-02T09:47:02.123Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.628 1504.2263 10:48:52.94M 2015-10-02T09:47:02.323Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.628 1504.2253 10:48:53.16M 2015-10-02T09:47:02.528Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.771 34.627 1504.2247 10:48:53.36M 2015-10-02T09:47:02.733Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.771 34.627 1504.2250 10:48:53.56M 2015-10-02T09:47:02.938Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.627 1504.2263 10:48:53.76M 2015-10-02T09:47:03.138Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.771 34.627 1504.2269 10:48:53.96M 2015-10-02T09:47:03.343Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.772 34.627 1504.2277 10:48:54.18M 2015-10-02T09:47:03.544Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.772 34.627 1504.2281 10:48:54.37M 2015-10-02T09:47:03.743Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.772 34.628 1504.2278 10:48:54.57M 2015-10-02T09:47:03.954Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.773 34.628 1504.2279 10:48:54.77M 2015-10-02T09:47:04.153Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.628 1504.2288 10:48:54.97M 2015-10-02T09:47:04.358Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.772 34.627 1504.2289 10:48:55.19M 2015-10-02T09:47:04.558Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.628 1504.2291 10:48:55.39M 2015-10-02T09:47:04.763Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.628 1504.2290 10:48:55.59M 2015-10-02T09:47:04.963Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.629 1504.2290 10:48:55.79M 2015-10-02T09:47:05.168Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.629 1504.2296 10:48:56.01M 2015-10-02T09:47:05.373Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.774 34.630 1504.2305 10:48:56.20M 2015-10-02T09:47:05.578Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.775 34.631 1504.2311 10:48:56.40M 2015-10-02T09:47:05.778Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.776 34.631 1504.2327 10:48:56.61M 2015-10-02T09:47:05.983Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.776 34.631 1504.2330 10:48:56.80M 2015-10-02T09:47:06.198Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.776 34.631 1504.2338 10:48:57.02M 2015-10-02T09:47:06.388Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.776 34.631 1504.2339 10:48:57.24M 2015-10-02T09:47:06.589Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.776 34.630 1504.2336 10:48:57.42M 2015-10-02T09:47:06.825Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.776 34.630 1504.2330 10:48:57.62M 2015-10-02T09:47:06.998Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.775 34.630 1504.2334 10:48:57.82M 2015-10-02T09:47:07.198Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.776 34.630 1504.2322 10:48:58.04M 2015-10-02T09:47:07.404Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.776 34.630 1504.2322 10:48:58.24M 2015-10-02T09:47:07.603Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.775 34.630 1504.2318 10:48:58.43M 2015-10-02T09:47:07.808Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.775 34.630 1504.2323 10:48:58.63M 2015-10-02T09:47:08.009Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.775 34.629 1504.2328 10:48:58.83M 2015-10-02T09:47:08.214Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.775 34.629 1504.2322 10:48:59.05M 2015-10-02T09:47:08.419Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.775 34.629 1504.2317 10:48:59.25M 2015-10-02T09:47:08.619Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.775 34.629 1504.2314 10:48:59.45M 2015-10-02T09:47:08.824Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2295 10:48:59.65M 2015-10-02T09:47:09.023Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2284 10:48:59.85M 2015-10-02T09:47:09.229Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.629 1504.2278 10:49:00.07M 2015-10-02T09:47:09.433Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.774 34.629 1504.2278 10:49:00.26M 2015-10-02T09:47:09.633Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.774 34.630 1504.2275 10:49:00.46M 2015-10-02T09:47:09.839Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.774 34.630 1504.2284 10:49:00.66M 2015-10-02T09:47:10.039Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.774 34.630 1504.2283 10:49:00.86M 2015-10-02T09:47:10.244Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.774 34.630 1504.2289 10:49:01.08M 2015-10-02T09:47:10.449Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.774 34.630 1504.2294 10:49:01.28M 2015-10-02T09:47:10.671Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.630 1504.2290 10:49:01.48M 2015-10-02T09:47:10.854Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2299 10:49:01.69M 2015-10-02T09:47:11.059Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.630 1504.2301 10:49:01.88M 2015-10-02T09:47:11.259Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.630 1504.2292 10:49:02.10M 2015-10-02T09:47:11.459Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.774 34.630 1504.2288 10:49:02.29M 2015-10-02T09:47:11.669Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.774 34.629 1504.2280 10:49:02.49M 2015-10-02T09:47:11.869Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2294 10:49:02.69M 2015-10-02T09:47:12.074Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.774 34.629 1504.2297 10:49:02.89M 2015-10-02T09:47:12.274Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2296 10:49:03.11M 2015-10-02T09:47:12.479Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.628 1504.2290 10:49:03.31M 2015-10-02T09:47:12.684Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.627 1504.2275 10:49:03.51M 2015-10-02T09:47:12.884Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.772 34.627 1504.2274 10:49:03.71M 2015-10-02T09:47:13.084Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.771 34.627 1504.2271 10:49:03.91M 2015-10-02T09:47:13.289Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.771 34.626 1504.2266 10:49:04.12M 2015-10-02T09:47:13.494Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.771 34.626 1504.2260 10:49:04.32M 2015-10-02T09:47:13.699Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.770 34.626 1504.2257 10:49:04.52M 2015-10-02T09:47:13.899Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.773 34.629 1504.2280 10:49:04.72M 2015-10-02T09:47:14.099Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.629 1504.2294 10:49:04.92M 2015-10-02T09:47:14.304Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.775 34.629 1504.2307 10:49:05.14M 2015-10-02T09:47:14.504Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2316 10:49:05.34M 2015-10-02T09:47:14.709Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2314 10:49:05.53M 2015-10-02T09:47:14.914Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.775 34.630 1504.2314 10:49:05.74M 2015-10-02T09:47:15.134Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.775 34.630 1504.2312 10:49:05.94M 2015-10-02T09:47:15.319Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2307 10:49:06.17M 2015-10-02T09:47:15.524Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2306 10:49:06.35M 2015-10-02T09:47:15.729Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.629 1504.2292 10:49:06.55M 2015-10-02T09:47:15.929Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.629 1504.2285 10:49:06.75M 2015-10-02T09:47:16.134Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.628 1504.2280 10:49:06.95M 2015-10-02T09:47:16.334Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.628 1504.2283 10:49:07.17M 2015-10-02T09:47:16.539Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.765 34.620 1504.2198 10:49:07.37M 2015-10-02T09:47:16.739Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.765 34.620 1504.2197 10:49:07.57M 2015-10-02T09:47:16.944Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.764 34.620 1504.2196 10:49:07.77M 2015-10-02T09:47:17.149Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.764 34.620 1504.2190 10:49:07.97M 2015-10-02T09:47:17.349Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.764 34.620 1504.2186 10:49:08.19M 2015-10-02T09:47:17.554Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.764 34.619 1504.2188 10:49:08.38M 2015-10-02T09:47:17.759Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.764 34.619 1504.2196 10:49:08.58M 2015-10-02T09:47:17.959Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.764 34.620 1504.2196 10:49:08.78M 2015-10-02T09:47:18.164Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.765 34.620 1504.2206 10:49:09.00M 2015-10-02T09:47:18.364Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.765 34.621 1504.2213 10:49:09.20M 2015-10-02T09:47:18.569Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.766 34.621 1504.2223 10:49:09.40M 2015-10-02T09:47:18.774Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.767 34.622 1504.2229 10:49:09.60M 2015-10-02T09:47:18.974Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.768 34.624 1504.2242 10:49:09.80M 2015-10-02T09:47:19.179Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.769 34.625 1504.2253 10:49:10.02M 2015-10-02T09:47:19.384Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.626 1504.2264 10:49:10.21M 2015-10-02T09:47:19.599Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.772 34.627 1504.2278 10:49:10.41M 2015-10-02T09:47:19.784Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.628 1504.2273 10:49:10.63M 2015-10-02T09:47:19.994Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.628 1504.2279 10:49:10.81M 2015-10-02T09:47:20.225Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.773 34.629 1504.2291 10:49:11.03M 2015-10-02T09:47:20.394Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2295 10:49:11.23M 2015-10-02T09:47:20.599Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2300 10:49:11.43M 2015-10-02T09:47:20.804Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.775 34.630 1504.2307 10:49:11.63M 2015-10-02T09:47:21.004Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.775 34.630 1504.2308 10:49:11.83M 2015-10-02T09:47:21.209Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.631 1504.2308 10:49:12.05M 2015-10-02T09:47:21.409Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.776 34.631 1504.2317 10:49:12.24M 2015-10-02T09:47:21.614Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.776 34.631 1504.2317 10:49:12.44M 2015-10-02T09:47:21.819Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.776 34.631 1504.2312 10:49:12.64M 2015-10-02T09:47:22.019Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2303 10:49:12.84M 2015-10-02T09:47:22.224Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2302 10:49:13.06M 2015-10-02T09:47:22.429Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2284 10:49:13.26M 2015-10-02T09:47:22.629Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.774 34.630 1504.2288 10:49:13.46M 2015-10-02T09:47:22.834Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.774 34.630 1504.2278 10:49:13.66M 2015-10-02T09:47:23.034Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.774 34.630 1504.2280 10:49:13.86M 2015-10-02T09:47:23.239Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.775 34.631 1504.2286 10:49:14.08M 2015-10-02T09:47:23.444Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.775 34.631 1504.2291 10:49:14.27M 2015-10-02T09:47:23.644Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.775 34.631 1504.2286 10:49:14.47M 2015-10-02T09:47:23.849Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.775 34.631 1504.2288 10:49:14.67M 2015-10-02T09:47:24.069Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.778 34.634 1504.2334 10:49:14.87M 2015-10-02T09:47:24.254Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.778 34.634 1504.2328 10:49:15.11M 2015-10-02T09:47:24.465Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.778 34.634 1504.2330 10:49:15.29M 2015-10-02T09:47:24.659Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.779 34.634 1504.2339 10:49:15.49M 2015-10-02T09:47:24.864Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.778 34.634 1504.2340 10:49:15.69M 2015-10-02T09:47:25.069Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.778 34.633 1504.2339 10:49:15.89M 2015-10-02T09:47:25.269Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.778 34.633 1504.2335 10:49:16.11M 2015-10-02T09:47:25.469Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.777 34.632 1504.2341 10:49:16.30M 2015-10-02T09:47:25.674Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.777 34.631 1504.2339 10:49:16.50M 2015-10-02T09:47:25.879Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.777 34.631 1504.2349 10:49:16.70M 2015-10-02T09:47:26.079Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.776 34.630 1504.2346 10:49:16.90M 2015-10-02T09:47:26.305Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.776 34.630 1504.2338 10:49:17.12M 2015-10-02T09:47:26.484Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.776 34.630 1504.2335 10:49:17.32M 2015-10-02T09:47:26.689Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.776 34.631 1504.2335 10:49:17.52M 2015-10-02T09:47:26.894Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.776 34.631 1504.2328 10:49:17.71M 2015-10-02T09:47:27.094Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.775 34.630 1504.2323 10:49:17.92M 2015-10-02T09:47:27.299Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.775 34.629 1504.2314 10:49:18.13M 2015-10-02T09:47:27.499Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.629 1504.2308 10:49:18.33M 2015-10-02T09:47:27.704Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2306 10:49:18.53M 2015-10-02T09:47:27.945Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.628 1504.2299 10:49:18.73M 2015-10-02T09:47:28.109Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.628 1504.2291 10:49:18.93M 2015-10-02T09:47:28.314Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.629 1504.2289 10:49:19.15M 2015-10-02T09:47:28.535Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2296 10:49:19.35M 2015-10-02T09:47:28.720Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.774 34.630 1504.2297 10:49:19.56M 2015-10-02T09:47:28.924Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.775 34.630 1504.2299 10:49:19.75M 2015-10-02T09:47:29.145Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.775 34.630 1504.2300 10:49:19.95M 2015-10-02T09:47:29.329Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.629 1504.2295 10:49:20.16M 2015-10-02T09:47:29.545Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.774 34.629 1504.2300 10:49:20.36M 2015-10-02T09:47:29.734Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2305 10:49:20.56M 2015-10-02T09:47:29.939Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2307 10:49:20.76M 2015-10-02T09:47:30.144Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2303 10:49:20.96M 2015-10-02T09:47:30.344Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.775 34.630 1504.2312 10:49:21.18M 2015-10-02T09:47:30.549Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2313 10:49:21.38M 2015-10-02T09:47:30.785Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.775 34.630 1504.2314 10:49:21.58M 2015-10-02T09:47:30.950Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2311 10:49:21.78M 2015-10-02T09:47:31.154Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.775 34.630 1504.2312 10:49:21.97M 2015-10-02T09:47:31.360Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.775 34.630 1504.2308 10:49:22.19M 2015-10-02T09:47:31.560Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.629 1504.2297 10:49:22.39M 2015-10-02T09:47:31.764Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.629 1504.2291 10:49:22.59M 2015-10-02T09:47:31.969Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2280 10:49:22.79M 2015-10-02T09:47:32.175Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.774 34.630 1504.2284 10:49:23.01M 2015-10-02T09:47:32.375Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.769 34.626 1504.2228 10:49:23.21M 2015-10-02T09:47:32.580Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.625 1504.2222 10:49:23.41M 2015-10-02T09:47:32.780Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.625 1504.2212 10:49:23.61M 2015-10-02T09:47:33.000Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.768 34.625 1504.2211 10:49:23.81M 2015-10-02T09:47:33.190Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.626 1504.2219 10:49:24.04M 2015-10-02T09:47:33.390Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.769 34.626 1504.2214 10:49:24.22M 2015-10-02T09:47:33.590Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.769 34.626 1504.2213 10:49:24.42M 2015-10-02T09:47:33.795Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.769 34.626 1504.2213 10:49:24.62M 2015-10-02T09:47:34.000Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.770 34.626 1504.2230 10:49:24.82M 2015-10-02T09:47:34.200Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.627 1504.2247 10:49:25.04M 2015-10-02T09:47:34.405Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.627 1504.2264 10:49:25.24M 2015-10-02T09:47:34.610Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.771 34.627 1504.2268 10:49:25.44M 2015-10-02T09:47:34.810Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.770 34.625 1504.2257 10:49:25.64M 2015-10-02T09:47:35.015Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.769 34.624 1504.2256 10:49:25.84M 2015-10-02T09:47:35.220Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.771 34.626 1504.2277 10:49:26.05M 2015-10-02T09:47:35.420Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.771 34.625 1504.2279 10:49:26.25M 2015-10-02T09:47:35.625Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.771 34.626 1504.2292 10:49:26.45M 2015-10-02T09:47:35.825Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.772 34.627 1504.2303 10:49:26.65M 2015-10-02T09:47:36.030Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.772 34.626 1504.2297 10:49:26.85M 2015-10-02T09:47:36.230Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.772 34.626 1504.2297 10:49:27.07M 2015-10-02T09:47:36.435Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.772 34.626 1504.2300 10:49:27.27M 2015-10-02T09:47:36.640Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.772 34.626 1504.2302 10:49:27.47M 2015-10-02T09:47:36.840Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.773 34.630 1504.2244 10:49:27.66M 2015-10-02T09:47:37.040Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.630 1504.2241 10:49:27.87M 2015-10-02T09:47:37.245Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.631 1504.2236 10:49:28.08M 2015-10-02T09:47:37.465Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.773 34.631 1504.2231 10:49:28.28M 2015-10-02T09:47:37.655Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.773 34.630 1504.2235 10:49:28.50M 2015-10-02T09:47:37.860Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.772 34.630 1504.2224 10:49:28.68M 2015-10-02T09:47:38.060Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.771 34.629 1504.2206 10:49:28.88M 2015-10-02T09:47:38.265Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.770 34.628 1504.2188 10:49:29.10M 2015-10-02T09:47:38.465Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.769 34.627 1504.2179 10:49:29.30M 2015-10-02T09:47:38.705Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.763 34.622 1504.2113 10:49:29.50M 2015-10-02T09:47:38.870Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.767 34.625 1504.2156 10:49:29.70M 2015-10-02T09:47:39.075Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.768 34.626 1504.2170 10:49:29.89M 2015-10-02T09:47:39.280Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.769 34.627 1504.2194 10:49:30.11M 2015-10-02T09:47:39.480Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.770 34.627 1504.2198 10:49:30.31M 2015-10-02T09:47:39.685Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.770 34.627 1504.2214 10:49:30.51M 2015-10-02T09:47:39.885Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.770 34.627 1504.2213 10:49:30.71M 2015-10-02T09:47:40.085Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.771 34.628 1504.2224 10:49:30.91M 2015-10-02T09:47:40.295Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.772 34.628 1504.2239 10:49:31.13M 2015-10-02T09:47:40.495Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.772 34.628 1504.2242 10:49:31.33M 2015-10-02T09:47:40.700Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.771 34.628 1504.2235 10:49:31.53M 2015-10-02T09:47:40.900Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.629 1504.2262 10:49:31.73M 2015-10-02T09:47:41.105Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2266 10:49:31.93M 2015-10-02T09:47:41.310Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2279 10:49:32.14M 2015-10-02T09:47:41.510Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.775 34.630 1504.2294 10:49:32.34M 2015-10-02T09:47:41.715Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.775 34.631 1504.2300 10:49:32.54M 2015-10-02T09:47:41.935Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.775 34.631 1504.2307 10:49:32.74M 2015-10-02T09:47:42.145Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.775 34.631 1504.2316 10:49:32.96M 2015-10-02T09:47:42.320Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.776 34.631 1504.2323 10:49:33.16M 2015-10-02T09:47:42.525Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.776 34.631 1504.2328 10:49:33.36M 2015-10-02T09:47:42.730Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.776 34.631 1504.2332 10:49:33.55M 2015-10-02T09:47:42.935Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.776 34.631 1504.2339 10:49:33.76M 2015-10-02T09:47:43.135Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.776 34.631 1504.2343 10:49:33.96M 2015-10-02T09:47:43.340Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.776 34.631 1504.2338 10:49:34.17M 2015-10-02T09:47:43.540Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.776 34.631 1504.2339 10:49:34.37M 2015-10-02T09:47:43.740Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.776 34.631 1504.2341 10:49:34.57M 2015-10-02T09:47:43.945Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.776 34.631 1504.2341 10:49:34.77M 2015-10-02T09:47:44.150Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.777 34.631 1504.2341 10:49:34.97M 2015-10-02T09:47:44.350Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.777 34.631 1504.2346 10:49:35.19M 2015-10-02T09:47:44.585Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.777 34.631 1504.2346 10:49:35.39M 2015-10-02T09:47:44.760Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.777 34.631 1504.2341 10:49:35.59M 2015-10-02T09:47:44.960Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.777 34.631 1504.2330 10:49:35.79M 2015-10-02T09:47:45.165Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.776 34.631 1504.2321 10:49:36.00M 2015-10-02T09:47:45.370Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.776 34.632 1504.2312 10:49:36.20M 2015-10-02T09:47:45.570Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.776 34.632 1504.2303 10:49:36.40M 2015-10-02T09:47:45.775Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.776 34.632 1504.2290 10:49:36.60M 2015-10-02T09:47:45.975Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.776 34.631 1504.2291 10:49:36.80M 2015-10-02T09:47:46.180Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.775 34.631 1504.2283 10:49:37.02M 2015-10-02T09:47:46.400Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.631 1504.2269 10:49:37.22M 2015-10-02T09:47:46.585Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.774 34.630 1504.2261 10:49:37.43M 2015-10-02T09:47:46.825Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.773 34.630 1504.2247 10:49:37.62M 2015-10-02T09:47:46.990Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.773 34.630 1504.2241 10:49:37.81M 2015-10-02T09:47:47.195Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.629 1504.2246 10:49:38.03M 2015-10-02T09:47:47.400Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.772 34.629 1504.2239 10:49:38.23M 2015-10-02T09:47:47.600Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.772 34.629 1504.2229 10:49:38.43M 2015-10-02T09:47:47.805Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.772 34.629 1504.2229 10:49:38.63M 2015-10-02T09:47:48.010Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.771 34.628 1504.2227 10:49:38.83M 2015-10-02T09:47:48.210Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.771 34.628 1504.2227 10:49:39.05M 2015-10-02T09:47:48.415Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.771 34.628 1504.2224 10:49:39.25M 2015-10-02T09:47:48.615Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.771 34.628 1504.2230 10:49:39.45M 2015-10-02T09:47:48.820Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.771 34.628 1504.2238 10:49:39.64M 2015-10-02T09:47:49.020Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.772 34.628 1504.2239 10:49:39.84M 2015-10-02T09:47:49.225Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2253 10:49:40.06M 2015-10-02T09:47:49.430Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.628 1504.2267 10:49:40.26M 2015-10-02T09:47:49.630Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.628 1504.2268 10:49:40.46M 2015-10-02T09:47:49.835Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.628 1504.2264 10:49:40.66M 2015-10-02T09:47:50.035Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2267 10:49:40.86M 2015-10-02T09:47:50.240Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2268 10:49:41.08M 2015-10-02T09:47:50.445Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2273 10:49:41.28M 2015-10-02T09:47:50.645Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.630 1504.2267 10:49:41.48M 2015-10-02T09:47:50.865Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.774 34.630 1504.2278 10:49:41.68M 2015-10-02T09:47:51.050Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.629 1504.2286 10:49:41.89M 2015-10-02T09:47:51.255Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.773 34.631 1504.2234 10:49:42.09M 2015-10-02T09:47:51.460Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.773 34.630 1504.2228 10:49:42.29M 2015-10-02T09:47:51.660Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.772 34.630 1504.2223 10:49:42.49M 2015-10-02T09:47:51.865Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.772 34.630 1504.2227 10:49:42.69M 2015-10-02T09:47:52.105Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.772 34.630 1504.2224 10:49:42.89M 2015-10-02T09:47:52.306Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.772 34.629 1504.2222 10:49:43.11M 2015-10-02T09:47:52.470Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.772 34.630 1504.2220 10:49:43.31M 2015-10-02T09:47:52.681Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.772 34.630 1504.2217 10:49:43.50M 2015-10-02T09:47:52.881Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.773 34.630 1504.2235 10:49:43.71M 2015-10-02T09:47:53.081Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.773 34.630 1504.2240 10:49:43.90M 2015-10-02T09:47:53.286Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.773 34.630 1504.2244 10:49:44.12M 2015-10-02T09:47:53.491Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.774 34.631 1504.2252 10:49:44.32M 2015-10-02T09:47:53.691Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.774 34.631 1504.2253 10:49:44.52M 2015-10-02T09:47:53.895Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.772 34.629 1504.2240 10:49:44.72M 2015-10-02T09:47:54.100Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.628 1504.2244 10:49:44.92M 2015-10-02T09:47:54.305Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.628 1504.2245 10:49:45.14M 2015-10-02T09:47:54.501Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.627 1504.2240 10:49:45.34M 2015-10-02T09:47:54.746Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.770 34.626 1504.2235 10:49:45.53M 2015-10-02T09:47:54.911Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.769 34.625 1504.2220 10:49:45.74M 2015-10-02T09:47:55.110Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.768 34.625 1504.2213 10:49:45.93M 2015-10-02T09:47:55.336Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.768 34.624 1504.2211 10:49:46.15M 2015-10-02T09:47:55.521Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.768 34.624 1504.2218 10:49:46.37M 2015-10-02T09:47:55.726Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.768 34.625 1504.2218 10:49:46.55M 2015-10-02T09:47:55.926Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.769 34.625 1504.2217 10:49:46.75M 2015-10-02T09:47:56.126Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.769 34.625 1504.2219 10:49:46.95M 2015-10-02T09:47:56.331Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.769 34.626 1504.2227 10:49:47.17M 2015-10-02T09:47:56.536Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.770 34.626 1504.2224 10:49:47.37M 2015-10-02T09:47:56.736Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.770 34.626 1504.2230 10:49:47.57M 2015-10-02T09:47:56.941Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.770 34.626 1504.2234 10:49:47.76M 2015-10-02T09:47:57.146Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.770 34.626 1504.2227 10:49:47.96M 2015-10-02T09:47:57.351Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.770 34.627 1504.2227 10:49:48.18M 2015-10-02T09:47:57.551Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.627 1504.2239 10:49:48.38M 2015-10-02T09:47:57.751Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.627 1504.2247 10:49:48.58M 2015-10-02T09:47:57.956Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.771 34.627 1504.2251 10:49:48.78M 2015-10-02T09:47:58.161Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.627 1504.2258 10:49:49.00M 2015-10-02T09:47:58.361Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.628 1504.2263 10:49:49.20M 2015-10-02T09:47:58.566Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.628 1504.2262 10:49:49.40M 2015-10-02T09:47:58.766Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.628 1504.2263 10:49:49.60M 2015-10-02T09:47:58.986Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.628 1504.2273 10:49:49.79M 2015-10-02T09:47:59.176Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.628 1504.2275 10:49:50.01M 2015-10-02T09:47:59.381Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.772 34.628 1504.2278 10:49:50.21M 2015-10-02T09:47:59.581Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2291 10:49:50.41M 2015-10-02T09:47:59.801Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2297 10:49:50.61M 2015-10-02T09:47:59.986Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.628 1504.2300 10:49:50.83M