2015-10-02T09:34:00.040Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2311 10:35:50.81M 2015-10-02T09:34:00.225Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2306 10:35:51.05M 2015-10-02T09:34:00.429Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2300 10:35:51.23M 2015-10-02T09:34:00.629Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.774 34.630 1504.2299 10:35:51.43M 2015-10-02T09:34:00.834Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.774 34.630 1504.2294 10:35:51.63M 2015-10-02T09:34:01.034Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.630 1504.2285 10:35:51.83M 2015-10-02T09:34:01.251Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.773 34.630 1504.2283 10:35:52.04M 2015-10-02T09:34:01.440Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.773 34.630 1504.2278 10:35:52.24M 2015-10-02T09:34:01.649Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.773 34.630 1504.2278 10:35:52.44M 2015-10-02T09:34:01.849Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2274 10:35:52.64M 2015-10-02T09:34:02.049Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2277 10:35:52.84M 2015-10-02T09:34:02.255Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2277 10:35:53.06M 2015-10-02T09:34:02.464Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2283 10:35:53.26M 2015-10-02T09:34:02.660Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.628 1504.2274 10:35:53.46M 2015-10-02T09:34:02.867Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2277 10:35:53.66M 2015-10-02T09:34:03.065Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2283 10:35:53.86M 2015-10-02T09:34:03.270Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2284 10:35:54.07M 2015-10-02T09:34:03.475Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2280 10:35:54.27M 2015-10-02T09:34:03.675Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2278 10:35:54.47M 2015-10-02T09:34:03.880Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.628 1504.2272 10:35:54.67M 2015-10-02T09:34:04.085Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.771 34.628 1504.2272 10:35:54.87M 2015-10-02T09:34:04.285Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.771 34.628 1504.2279 10:35:55.09M 2015-10-02T09:34:04.505Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.771 34.628 1504.2272 10:35:55.29M 2015-10-02T09:34:04.690Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.771 34.628 1504.2268 10:35:55.50M 2015-10-02T09:34:04.895Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.629 1504.2262 10:35:55.69M 2015-10-02T09:34:05.104Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.772 34.629 1504.2271 10:35:55.89M 2015-10-02T09:34:05.300Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.772 34.628 1504.2274 10:35:56.10M 2015-10-02T09:34:05.505Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.628 1504.2269 10:35:56.30M 2015-10-02T09:34:05.705Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.772 34.628 1504.2281 10:35:56.50M 2015-10-02T09:34:05.910Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2284 10:35:56.70M 2015-10-02T09:34:06.115Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2286 10:35:56.90M 2015-10-02T09:34:06.315Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2288 10:35:57.12M 2015-10-02T09:34:06.515Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2289 10:35:57.32M 2015-10-02T09:34:06.725Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2288 10:35:57.51M 2015-10-02T09:34:06.925Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2286 10:35:57.72M 2015-10-02T09:34:07.130Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.771 34.627 1504.2284 10:35:57.91M 2015-10-02T09:34:07.330Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.771 34.627 1504.2284 10:35:58.13M 2015-10-02T09:34:07.535Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.771 34.627 1504.2288 10:35:58.33M 2015-10-02T09:34:07.740Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.627 1504.2299 10:35:58.53M 2015-10-02T09:34:07.940Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2301 10:35:58.73M 2015-10-02T09:34:08.147Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2297 10:35:58.93M 2015-10-02T09:34:08.346Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2299 10:35:59.15M 2015-10-02T09:34:08.584Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2300 10:35:59.35M 2015-10-02T09:34:08.750Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2292 10:35:59.55M 2015-10-02T09:34:08.975Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2291 10:35:59.75M 2015-10-02T09:34:09.160Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.773 34.630 1504.2284 10:35:59.96M 2015-10-02T09:34:09.360Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.630 1504.2288 10:36:00.17M 2015-10-02T09:34:09.565Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.773 34.629 1504.2294 10:36:00.36M 2015-10-02T09:34:09.765Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.773 34.629 1504.2301 10:36:00.56M 2015-10-02T09:34:09.970Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.773 34.629 1504.2303 10:36:00.76M 2015-10-02T09:34:10.175Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2299 10:36:00.96M 2015-10-02T09:34:10.375Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2299 10:36:01.18M 2015-10-02T09:34:10.580Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2303 10:36:01.38M 2015-10-02T09:34:10.780Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.627 1504.2303 10:36:01.58M 2015-10-02T09:34:10.985Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.771 34.627 1504.2294 10:36:01.78M 2015-10-02T09:34:11.190Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.771 34.626 1504.2291 10:36:01.97M 2015-10-02T09:34:11.390Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.770 34.626 1504.2290 10:36:02.19M 2015-10-02T09:34:11.624Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.770 34.625 1504.2280 10:36:02.39M 2015-10-02T09:34:11.845Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.769 34.625 1504.2278 10:36:02.59M 2015-10-02T09:34:12.000Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.769 34.624 1504.2269 10:36:02.84M 2015-10-02T09:34:12.205Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.768 34.624 1504.2257 10:36:03.01M 2015-10-02T09:34:12.405Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.768 34.624 1504.2260 10:36:03.21M 2015-10-02T09:34:12.610Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.768 34.624 1504.2253 10:36:03.41M 2015-10-02T09:34:12.815Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.768 34.624 1504.2244 10:36:03.61M 2015-10-02T09:34:13.015Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.768 34.625 1504.2238 10:36:03.81M 2015-10-02T09:34:13.220Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.769 34.626 1504.2246 10:36:04.02M 2015-10-02T09:34:13.440Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.769 34.626 1504.2246 10:36:04.22M 2015-10-02T09:34:13.627Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.769 34.626 1504.2239 10:36:04.44M 2015-10-02T09:34:13.830Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.768 34.625 1504.2229 10:36:04.62M 2015-10-02T09:34:14.030Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.768 34.625 1504.2225 10:36:04.82M 2015-10-02T09:34:14.235Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.768 34.624 1504.2236 10:36:05.04M 2015-10-02T09:34:14.435Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.768 34.624 1504.2234 10:36:05.24M 2015-10-02T09:34:14.640Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.768 34.625 1504.2250 10:36:05.44M 2015-10-02T09:34:14.840Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.769 34.625 1504.2256 10:36:05.64M 2015-10-02T09:34:15.045Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.770 34.626 1504.2264 10:36:05.83M 2015-10-02T09:34:15.250Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.770 34.626 1504.2264 10:36:06.06M 2015-10-02T09:34:15.464Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2263 10:36:06.25M 2015-10-02T09:34:15.655Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2273 10:36:06.45M 2015-10-02T09:34:15.855Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2275 10:36:06.65M 2015-10-02T09:34:16.068Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.626 1504.2279 10:36:06.85M 2015-10-02T09:34:16.267Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.770 34.626 1504.2274 10:36:07.07M 2015-10-02T09:34:16.465Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.770 34.626 1504.2281 10:36:07.27M 2015-10-02T09:34:16.670Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.771 34.626 1504.2278 10:36:07.47M 2015-10-02T09:34:16.875Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.771 34.626 1504.2308 10:36:07.67M 2015-10-02T09:34:17.075Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2318 10:36:07.87M 2015-10-02T09:34:17.275Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2316 10:36:08.08M 2015-10-02T09:34:17.485Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2321 10:36:08.28M 2015-10-02T09:34:17.685Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.772 34.627 1504.2328 10:36:08.48M 2015-10-02T09:34:17.906Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.772 34.627 1504.2317 10:36:08.68M 2015-10-02T09:34:18.090Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.772 34.626 1504.2322 10:36:08.90M 2015-10-02T09:34:18.290Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.771 34.626 1504.2321 10:36:09.10M 2015-10-02T09:34:18.495Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.772 34.626 1504.2313 10:36:09.29M 2015-10-02T09:34:18.700Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.772 34.627 1504.2310 10:36:09.50M 2015-10-02T09:34:18.907Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.772 34.627 1504.2313 10:36:09.70M 2015-10-02T09:34:19.106Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.773 34.628 1504.2313 10:36:09.89M 2015-10-02T09:34:19.310Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.628 1504.2306 10:36:10.11M 2015-10-02T09:34:19.515Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2305 10:36:10.31M 2015-10-02T09:34:19.715Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.629 1504.2294 10:36:10.51M 2015-10-02T09:34:19.920Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.629 1504.2284 10:36:10.71M 2015-10-02T09:34:20.120Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.772 34.629 1504.2281 10:36:10.91M 2015-10-02T09:34:20.325Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.628 1504.2278 10:36:11.13M 2015-10-02T09:34:20.530Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.628 1504.2279 10:36:11.33M 2015-10-02T09:34:20.730Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2275 10:36:11.53M 2015-10-02T09:34:20.935Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2283 10:36:11.73M 2015-10-02T09:34:21.135Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.772 34.629 1504.2281 10:36:11.92M 2015-10-02T09:34:21.340Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.772 34.629 1504.2280 10:36:12.14M 2015-10-02T09:34:21.541Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.772 34.629 1504.2277 10:36:12.34M 2015-10-02T09:34:21.746Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.772 34.629 1504.2273 10:36:12.54M 2015-10-02T09:34:21.950Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.772 34.628 1504.2268 10:36:12.74M 2015-10-02T09:34:22.150Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.771 34.628 1504.2258 10:36:12.94M 2015-10-02T09:34:22.370Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.771 34.628 1504.2263 10:36:13.16M 2015-10-02T09:34:22.555Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.771 34.628 1504.2267 10:36:13.37M 2015-10-02T09:34:22.760Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.771 34.628 1504.2269 10:36:13.56M 2015-10-02T09:34:22.966Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.772 34.628 1504.2274 10:36:13.76M 2015-10-02T09:34:23.171Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.772 34.629 1504.2278 10:36:13.95M 2015-10-02T09:34:23.371Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.773 34.629 1504.2273 10:36:14.17M 2015-10-02T09:34:23.571Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.773 34.630 1504.2275 10:36:14.37M 2015-10-02T09:34:23.776Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.773 34.630 1504.2273 10:36:14.57M 2015-10-02T09:34:23.975Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.773 34.630 1504.2266 10:36:14.77M 2015-10-02T09:34:24.199Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.773 34.631 1504.2269 10:36:14.97M 2015-10-02T09:34:24.380Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.773 34.631 1504.2275 10:36:15.19M 2015-10-02T09:34:24.590Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2281 10:36:15.38M 2015-10-02T09:34:24.790Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.774 34.631 1504.2288 10:36:15.59M 2015-10-02T09:34:25.024Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.774 34.631 1504.2295 10:36:15.78M 2015-10-02T09:34:25.196Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.775 34.632 1504.2296 10:36:16.00M 2015-10-02T09:34:25.400Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.775 34.632 1504.2292 10:36:16.20M 2015-10-02T09:34:25.606Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.775 34.632 1504.2291 10:36:16.40M 2015-10-02T09:34:25.806Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.776 34.632 1504.2300 10:36:16.60M 2015-10-02T09:34:26.011Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.776 34.632 1504.2305 10:36:16.80M 2015-10-02T09:34:26.210Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.776 34.632 1504.2317 10:36:17.02M 2015-10-02T09:34:26.415Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.776 34.632 1504.2318 10:36:17.22M 2015-10-02T09:34:26.620Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.776 34.632 1504.2321 10:36:17.42M 2015-10-02T09:34:26.836Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.775 34.632 1504.2324 10:36:17.62M 2015-10-02T09:34:27.071Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.776 34.631 1504.2329 10:36:17.83M 2015-10-02T09:34:27.228Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.775 34.631 1504.2335 10:36:18.08M 2015-10-02T09:34:27.431Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.775 34.630 1504.2344 10:36:18.23M 2015-10-02T09:34:27.636Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.775 34.630 1504.2347 10:36:18.43M 2015-10-02T09:34:27.836Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.775 34.629 1504.2346 10:36:18.63M 2015-10-02T09:34:28.041Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.775 34.629 1504.2347 10:36:18.83M 2015-10-02T09:34:28.241Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.775 34.629 1504.2354 10:36:19.05M 2015-10-02T09:34:28.441Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.775 34.629 1504.2360 10:36:19.25M 2015-10-02T09:34:28.646Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.775 34.629 1504.2360 10:36:19.44M 2015-10-02T09:34:28.851Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.775 34.630 1504.2360 10:36:19.64M 2015-10-02T09:34:29.051Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.775 34.629 1504.2360 10:36:19.85M 2015-10-02T09:34:29.261Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.775 34.629 1504.2361 10:36:20.06M 2015-10-02T09:34:29.461Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.775 34.629 1504.2354 10:36:20.26M 2015-10-02T09:34:29.666Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.775 34.629 1504.2350 10:36:20.46M 2015-10-02T09:34:29.868Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.774 34.629 1504.2345 10:36:20.66M 2015-10-02T09:34:30.071Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.775 34.629 1504.2344 10:36:20.86M 2015-10-02T09:34:30.271Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.775 34.630 1504.2347 10:36:21.08M 2015-10-02T09:34:30.476Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.775 34.630 1504.2345 10:36:21.28M 2015-10-02T09:34:30.681Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.775 34.630 1504.2343 10:36:21.48M 2015-10-02T09:34:30.881Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.775 34.630 1504.2341 10:36:21.67M 2015-10-02T09:34:31.086Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.775 34.630 1504.2341 10:36:21.87M 2015-10-02T09:34:31.308Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.774 34.629 1504.2336 10:36:22.09M 2015-10-02T09:34:31.491Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.774 34.629 1504.2324 10:36:22.31M 2015-10-02T09:34:31.691Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.773 34.628 1504.2321 10:36:22.49M 2015-10-02T09:34:31.896Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.773 34.628 1504.2311 10:36:22.69M 2015-10-02T09:34:32.101Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.628 1504.2303 10:36:22.89M 2015-10-02T09:34:32.306Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.628 1504.2297 10:36:23.11M 2015-10-02T09:34:32.509Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2288 10:36:23.31M 2015-10-02T09:34:32.711Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.627 1504.2267 10:36:23.51M 2015-10-02T09:34:32.911Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.771 34.627 1504.2275 10:36:23.71M 2015-10-02T09:34:33.116Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.770 34.626 1504.2272 10:36:23.90M 2015-10-02T09:34:33.321Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.770 34.626 1504.2263 10:36:24.12M 2015-10-02T09:34:33.521Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.770 34.627 1504.2267 10:36:24.32M 2015-10-02T09:34:33.726Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.770 34.627 1504.2271 10:36:24.52M 2015-10-02T09:34:33.931Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.771 34.627 1504.2267 10:36:24.72M 2015-10-02T09:34:34.131Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.771 34.628 1504.2263 10:36:24.92M 2015-10-02T09:34:34.331Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2275 10:36:25.14M 2015-10-02T09:34:34.536Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.774 34.630 1504.2286 10:36:25.33M 2015-10-02T09:34:34.741Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.775 34.631 1504.2297 10:36:25.54M 2015-10-02T09:34:34.941Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.775 34.632 1504.2308 10:36:25.74M 2015-10-02T09:34:35.148Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.776 34.633 1504.2323 10:36:25.93M 2015-10-02T09:34:35.347Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.777 34.634 1504.2338 10:36:26.15M 2015-10-02T09:34:35.551Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.777 34.633 1504.2332 10:36:26.35M 2015-10-02T09:34:35.771Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.777 34.633 1504.2330 10:36:26.55M 2015-10-02T09:34:35.961Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.776 34.633 1504.2333 10:36:26.76M 2015-10-02T09:34:36.161Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.771 34.628 1504.2273 10:36:26.95M 2015-10-02T09:34:36.366Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.771 34.628 1504.2271 10:36:27.17M 2015-10-02T09:34:36.566Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2272 10:36:27.37M 2015-10-02T09:34:36.771Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2273 10:36:27.57M 2015-10-02T09:34:36.971Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2281 10:36:27.76M 2015-10-02T09:34:37.176Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2294 10:36:27.96M 2015-10-02T09:34:37.376Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.771 34.628 1504.2286 10:36:28.18M 2015-10-02T09:34:37.581Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.771 34.627 1504.2279 10:36:28.38M 2015-10-02T09:34:37.788Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.771 34.627 1504.2278 10:36:28.58M 2015-10-02T09:34:37.991Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.775 34.630 1504.2325 10:36:28.78M 2015-10-02T09:34:38.191Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.774 34.630 1504.2314 10:36:29.00M 2015-10-02T09:34:38.391Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.774 34.630 1504.2312 10:36:29.20M 2015-10-02T09:34:38.624Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.774 34.629 1504.2314 10:36:29.39M 2015-10-02T09:34:38.801Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.774 34.629 1504.2324 10:36:29.60M 2015-10-02T09:34:39.006Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.774 34.630 1504.2318 10:36:29.79M 2015-10-02T09:34:39.206Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.774 34.630 1504.2321 10:36:30.01M 2015-10-02T09:34:39.411Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2319 10:36:30.21M 2015-10-02T09:34:39.611Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2300 10:36:30.41M 2015-10-02T09:34:39.816Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.774 34.630 1504.2303 10:36:30.61M 2015-10-02T09:34:40.016Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2299 10:36:30.81M 2015-10-02T09:34:40.236Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2290 10:36:31.03M 2015-10-02T09:34:40.429Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2285 10:36:31.24M 2015-10-02T09:34:40.627Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2284 10:36:31.43M 2015-10-02T09:34:40.831Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2279 10:36:31.62M 2015-10-02T09:34:41.031Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.628 1504.2268 10:36:31.82M 2015-10-02T09:34:41.236Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2262 10:36:32.04M 2015-10-02T09:34:41.441Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2264 10:36:32.24M 2015-10-02T09:34:41.641Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2262 10:36:32.44M 2015-10-02T09:34:41.846Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2261 10:36:32.64M 2015-10-02T09:34:42.051Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.628 1504.2267 10:36:32.84M 2015-10-02T09:34:42.251Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.771 34.628 1504.2264 10:36:33.06M 2015-10-02T09:34:42.456Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.628 1504.2268 10:36:33.26M 2015-10-02T09:34:42.661Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.628 1504.2268 10:36:33.46M 2015-10-02T09:34:42.861Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.771 34.626 1504.2313 10:36:33.66M 2015-10-02T09:34:43.088Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2267 10:36:33.85M 2015-10-02T09:34:43.304Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.629 1504.2271 10:36:34.07M 2015-10-02T09:34:43.471Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.629 1504.2266 10:36:34.27M 2015-10-02T09:34:43.676Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.629 1504.2258 10:36:34.47M 2015-10-02T09:34:43.876Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.771 34.629 1504.2239 10:36:34.67M 2015-10-02T09:34:44.076Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.771 34.629 1504.2234 10:36:34.87M 2015-10-02T09:34:44.281Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.771 34.629 1504.2227 10:36:35.09M 2015-10-02T09:34:44.486Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.771 34.629 1504.2223 10:36:35.29M 2015-10-02T09:34:44.706Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.771 34.630 1504.2227 10:36:35.49M 2015-10-02T09:34:44.891Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.771 34.629 1504.2236 10:36:35.70M 2015-10-02T09:34:45.091Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.771 34.629 1504.2242 10:36:35.88M 2015-10-02T09:34:45.296Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.772 34.629 1504.2252 10:36:36.10M 2015-10-02T09:34:45.501Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2255 10:36:36.30M 2015-10-02T09:34:45.708Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.772 34.628 1504.2261 10:36:36.50M 2015-10-02T09:34:45.907Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.628 1504.2269 10:36:36.70M 2015-10-02T09:34:46.111Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2278 10:36:36.90M 2015-10-02T09:34:46.311Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.628 1504.2274 10:36:37.12M 2015-10-02T09:34:46.516Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2275 10:36:37.32M 2015-10-02T09:34:46.716Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.629 1504.2280 10:36:37.51M 2015-10-02T09:34:46.921Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.769 34.625 1504.2242 10:36:37.71M 2015-10-02T09:34:47.121Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.768 34.625 1504.2233 10:36:37.91M 2015-10-02T09:34:47.326Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.768 34.625 1504.2230 10:36:38.13M 2015-10-02T09:34:47.531Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.768 34.625 1504.2229 10:36:38.33M 2015-10-02T09:34:47.732Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.768 34.625 1504.2225 10:36:38.53M 2015-10-02T09:34:47.937Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.768 34.625 1504.2224 10:36:38.73M 2015-10-02T09:34:48.137Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.768 34.625 1504.2222 10:36:38.93M 2015-10-02T09:34:48.342Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.768 34.625 1504.2218 10:36:39.14M 2015-10-02T09:34:48.547Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.768 34.626 1504.2219 10:36:39.35M 2015-10-02T09:34:48.747Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.769 34.627 1504.2219 10:36:39.55M 2015-10-02T09:34:48.952Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.769 34.627 1504.2214 10:36:39.74M 2015-10-02T09:34:49.172Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.769 34.627 1504.2212 10:36:39.94M 2015-10-02T09:34:49.357Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.770 34.627 1504.2220 10:36:40.18M 2015-10-02T09:34:49.562Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.770 34.628 1504.2231 10:36:40.36M 2015-10-02T09:34:49.762Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.771 34.628 1504.2241 10:36:40.56M 2015-10-02T09:34:49.967Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.771 34.629 1504.2246 10:36:40.76M 2015-10-02T09:34:50.167Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2251 10:36:40.96M 2015-10-02T09:34:50.372Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2251 10:36:41.17M 2015-10-02T09:34:50.577Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2249 10:36:41.37M 2015-10-02T09:34:50.782Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2251 10:36:41.57M 2015-10-02T09:34:50.982Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.629 1504.2261 10:36:41.78M 2015-10-02T09:34:51.187Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.628 1504.2253 10:36:41.97M 2015-10-02T09:34:51.387Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.628 1504.2255 10:36:42.19M 2015-10-02T09:34:51.624Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.771 34.628 1504.2267 10:36:42.39M 2015-10-02T09:34:51.797Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.628 1504.2262 10:36:42.59M 2015-10-02T09:34:51.997Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2268 10:36:42.79M 2015-10-02T09:34:52.202Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2274 10:36:43.01M 2015-10-02T09:34:52.402Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2283 10:36:43.21M 2015-10-02T09:34:52.607Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.629 1504.2272 10:36:43.41M 2015-10-02T09:34:52.807Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.629 1504.2274 10:36:43.60M 2015-10-02T09:34:53.012Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2278 10:36:43.80M 2015-10-02T09:34:53.212Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2294 10:36:44.02M 2015-10-02T09:34:53.417Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2300 10:36:44.22M 2015-10-02T09:34:53.637Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2306 10:36:44.42M 2015-10-02T09:34:53.822Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.772 34.628 1504.2314 10:36:44.63M 2015-10-02T09:34:54.064Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2303 10:36:44.82M 2015-10-02T09:34:54.232Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.772 34.628 1504.2311 10:36:45.04M 2015-10-02T09:34:54.432Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2312 10:36:45.24M 2015-10-02T09:34:54.637Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.627 1504.2313 10:36:45.44M 2015-10-02T09:34:54.842Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.627 1504.2321 10:36:45.63M 2015-10-02T09:34:55.042Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2317 10:36:45.83M 2015-10-02T09:34:55.247Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.772 34.627 1504.2317 10:36:46.05M 2015-10-02T09:34:55.447Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.772 34.627 1504.2323 10:36:46.25M 2015-10-02T09:34:55.652Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.772 34.627 1504.2330 10:36:46.45M 2015-10-02T09:34:55.857Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.772 34.627 1504.2325 10:36:46.65M 2015-10-02T09:34:56.057Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.772 34.627 1504.2319 10:36:46.85M 2015-10-02T09:34:56.257Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.772 34.627 1504.2306 10:36:47.07M 2015-10-02T09:34:56.464Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2299 10:36:47.26M 2015-10-02T09:34:56.667Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2296 10:36:47.46M 2015-10-02T09:34:56.868Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2297 10:36:47.66M 2015-10-02T09:34:57.072Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2300 10:36:47.86M 2015-10-02T09:34:57.272Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.628 1504.2289 10:36:48.08M 2015-10-02T09:34:57.477Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2295 10:36:48.28M 2015-10-02T09:34:57.682Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2295 10:36:48.48M 2015-10-02T09:34:57.904Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2290 10:36:48.68M 2015-10-02T09:34:58.102Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.772 34.627 1504.2300 10:36:48.88M 2015-10-02T09:34:58.292Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2307 10:36:49.11M 2015-10-02T09:34:58.492Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2306 10:36:49.29M 2015-10-02T09:34:58.697Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.628 1504.2306 10:36:49.49M 2015-10-02T09:34:58.897Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.628 1504.2302 10:36:49.69M 2015-10-02T09:34:59.102Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2295 10:36:49.89M 2015-10-02T09:34:59.307Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2296 10:36:50.11M 2015-10-02T09:34:59.508Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.772 34.628 1504.2307 10:36:50.31M 2015-10-02T09:34:59.712Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.628 1504.2316 10:36:50.51M 2015-10-02T09:34:59.917Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.628 1504.2323 10:36:50.71M