2015-10-02T09:33:00.132Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.776 34.631 1504.2334 10:34:50.91M 2015-10-02T09:33:00.332Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.767 34.623 1504.2239 10:34:51.13M 2015-10-02T09:33:00.537Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.767 34.623 1504.2246 10:34:51.33M 2015-10-02T09:33:00.737Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.768 34.624 1504.2247 10:34:51.53M 2015-10-02T09:33:00.944Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2256 10:34:51.73M 2015-10-02T09:33:01.142Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.770 34.626 1504.2266 10:34:51.93M 2015-10-02T09:33:01.347Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.770 34.627 1504.2267 10:34:52.15M 2015-10-02T09:33:01.552Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.771 34.627 1504.2279 10:34:52.35M 2015-10-02T09:33:01.752Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2296 10:34:52.55M 2015-10-02T09:33:01.972Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2313 10:34:52.75M 2015-10-02T09:33:02.157Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2316 10:34:52.96M 2015-10-02T09:33:02.362Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.629 1504.2310 10:34:53.16M 2015-10-02T09:33:02.567Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.629 1504.2308 10:34:53.36M 2015-10-02T09:33:02.767Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2305 10:34:53.56M 2015-10-02T09:33:02.972Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2297 10:34:53.76M 2015-10-02T09:33:03.177Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.627 1504.2302 10:34:53.96M 2015-10-02T09:33:03.377Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.767 34.623 1504.2239 10:34:54.18M 2015-10-02T09:33:03.585Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.770 34.626 1504.2278 10:34:54.38M 2015-10-02T09:33:03.782Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.770 34.626 1504.2289 10:34:54.58M 2015-10-02T09:33:03.987Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.771 34.626 1504.2292 10:34:54.77M 2015-10-02T09:33:04.188Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.770 34.626 1504.2294 10:34:54.97M 2015-10-02T09:33:04.392Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.775 34.630 1504.2338 10:34:55.19M 2015-10-02T09:33:04.592Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.775 34.630 1504.2336 10:34:55.39M 2015-10-02T09:33:04.797Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.775 34.630 1504.2338 10:34:55.59M 2015-10-02T09:33:05.002Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.775 34.630 1504.2344 10:34:55.79M 2015-10-02T09:33:05.202Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.775 34.630 1504.2352 10:34:56.01M 2015-10-02T09:33:05.407Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.775 34.630 1504.2358 10:34:56.20M 2015-10-02T09:33:05.612Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.777 34.632 1504.2365 10:34:56.41M 2015-10-02T09:33:05.812Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.776 34.631 1504.2346 10:34:56.60M 2015-10-02T09:33:06.017Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.775 34.630 1504.2340 10:34:56.80M 2015-10-02T09:33:06.224Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.774 34.630 1504.2323 10:34:57.02M 2015-10-02T09:33:06.442Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2311 10:34:57.22M 2015-10-02T09:33:06.627Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2306 10:34:57.44M 2015-10-02T09:33:06.832Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.773 34.629 1504.2300 10:34:57.62M 2015-10-02T09:33:07.032Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.629 1504.2289 10:34:57.82M 2015-10-02T09:33:07.232Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.771 34.628 1504.2269 10:34:58.04M 2015-10-02T09:33:07.437Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.771 34.628 1504.2261 10:34:58.24M 2015-10-02T09:33:07.642Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.770 34.627 1504.2252 10:34:58.43M 2015-10-02T09:33:07.842Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.770 34.627 1504.2242 10:34:58.64M 2015-10-02T09:33:08.047Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.769 34.626 1504.2236 10:34:58.83M 2015-10-02T09:33:08.252Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.629 1504.2267 10:34:59.05M 2015-10-02T09:33:08.452Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.773 34.632 1504.2222 10:34:59.25M 2015-10-02T09:33:08.664Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.773 34.632 1504.2213 10:34:59.45M 2015-10-02T09:33:08.864Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.773 34.632 1504.2208 10:34:59.65M 2015-10-02T09:33:09.064Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.772 34.631 1504.2207 10:34:59.85M 2015-10-02T09:33:09.262Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.771 34.631 1504.2202 10:35:00.07M 2015-10-02T09:33:09.500Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.771 34.630 1504.2202 10:35:00.26M 2015-10-02T09:33:09.672Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.770 34.630 1504.2189 10:35:00.47M 2015-10-02T09:33:09.872Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.770 34.629 1504.2183 10:35:00.66M 2015-10-02T09:33:10.080Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.769 34.628 1504.2180 10:35:00.86M 2015-10-02T09:33:10.282Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.769 34.628 1504.2183 10:35:01.08M 2015-10-02T09:33:10.482Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.768 34.627 1504.2195 10:35:01.28M 2015-10-02T09:33:10.687Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.768 34.626 1504.2197 10:35:01.48M 2015-10-02T09:33:10.902Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.768 34.626 1504.2206 10:35:01.68M 2015-10-02T09:33:11.087Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.768 34.626 1504.2214 10:35:01.89M 2015-10-02T09:33:11.292Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.769 34.626 1504.2227 10:35:02.09M 2015-10-02T09:33:11.497Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.769 34.626 1504.2236 10:35:02.29M 2015-10-02T09:33:11.702Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.770 34.627 1504.2247 10:35:02.49M 2015-10-02T09:33:11.902Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.770 34.626 1504.2252 10:35:02.69M 2015-10-02T09:33:12.108Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.770 34.627 1504.2257 10:35:02.89M 2015-10-02T09:33:12.308Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.771 34.627 1504.2260 10:35:03.11M 2015-10-02T09:33:12.512Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.771 34.628 1504.2262 10:35:03.31M 2015-10-02T09:33:12.717Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.771 34.629 1504.2264 10:35:03.51M 2015-10-02T09:33:12.917Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.772 34.629 1504.2273 10:35:03.71M 2015-10-02T09:33:13.122Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.772 34.630 1504.2278 10:35:03.91M 2015-10-02T09:33:13.322Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2285 10:35:04.13M 2015-10-02T09:33:13.532Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.630 1504.2289 10:35:04.32M 2015-10-02T09:33:13.744Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.630 1504.2301 10:35:04.53M 2015-10-02T09:33:13.937Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2314 10:35:04.72M 2015-10-02T09:33:14.137Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.775 34.631 1504.2313 10:35:04.92M 2015-10-02T09:33:14.337Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.775 34.631 1504.2306 10:35:05.14M 2015-10-02T09:33:14.542Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.630 1504.2305 10:35:05.34M 2015-10-02T09:33:14.749Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.630 1504.2313 10:35:05.54M 2015-10-02T09:33:14.947Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.630 1504.2310 10:35:05.74M 2015-10-02T09:33:15.153Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.774 34.629 1504.2317 10:35:05.94M 2015-10-02T09:33:15.373Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.774 34.629 1504.2321 10:35:06.16M 2015-10-02T09:33:15.557Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.629 1504.2321 10:35:06.37M 2015-10-02T09:33:15.762Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.628 1504.2322 10:35:06.55M 2015-10-02T09:33:15.963Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2327 10:35:06.75M 2015-10-02T09:33:16.172Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2328 10:35:06.95M 2015-10-02T09:33:16.367Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.628 1504.2322 10:35:07.17M 2015-10-02T09:33:16.572Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.773 34.629 1504.2324 10:35:07.37M 2015-10-02T09:33:16.777Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.774 34.629 1504.2324 10:35:07.57M 2015-10-02T09:33:16.982Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.774 34.629 1504.2324 10:35:07.77M 2015-10-02T09:33:17.183Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.774 34.629 1504.2317 10:35:07.97M 2015-10-02T09:33:17.388Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.774 34.629 1504.2319 10:35:08.18M 2015-10-02T09:33:17.588Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2324 10:35:08.39M 2015-10-02T09:33:17.793Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.775 34.630 1504.2330 10:35:08.58M 2015-10-02T09:33:17.998Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.775 34.630 1504.2328 10:35:08.78M 2015-10-02T09:33:18.198Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.775 34.631 1504.2314 10:35:09.00M 2015-10-02T09:33:18.403Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.775 34.631 1504.2318 10:35:09.20M 2015-10-02T09:33:18.603Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.776 34.632 1504.2322 10:35:09.40M 2015-10-02T09:33:18.808Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.776 34.632 1504.2324 10:35:09.60M 2015-10-02T09:33:19.008Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.776 34.632 1504.2335 10:35:09.80M 2015-10-02T09:33:19.213Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.777 34.632 1504.2341 10:35:10.02M 2015-10-02T09:33:19.418Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.776 34.632 1504.2341 10:35:10.22M 2015-10-02T09:33:19.618Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.776 34.632 1504.2340 10:35:10.42M 2015-10-02T09:33:19.838Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.776 34.631 1504.2345 10:35:10.61M 2015-10-02T09:33:20.028Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.776 34.631 1504.2345 10:35:10.83M 2015-10-02T09:33:20.228Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.776 34.632 1504.2346 10:35:11.03M 2015-10-02T09:33:20.433Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.776 34.631 1504.2343 10:35:11.23M 2015-10-02T09:33:20.633Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.776 34.631 1504.2339 10:35:11.43M 2015-10-02T09:33:20.833Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.776 34.631 1504.2339 10:35:11.63M 2015-10-02T09:33:21.064Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.776 34.632 1504.2347 10:35:11.82M 2015-10-02T09:33:21.264Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.776 34.632 1504.2347 10:35:12.05M 2015-10-02T09:33:21.464Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.777 34.632 1504.2352 10:35:12.24M 2015-10-02T09:33:21.653Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.776 34.631 1504.2341 10:35:12.44M 2015-10-02T09:33:21.853Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.776 34.632 1504.2341 10:35:12.64M 2015-10-02T09:33:22.058Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.776 34.632 1504.2338 10:35:12.84M 2015-10-02T09:33:22.258Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.776 34.632 1504.2332 10:35:13.06M 2015-10-02T09:33:22.464Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.777 34.633 1504.2334 10:35:13.26M 2015-10-02T09:33:22.670Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.777 34.633 1504.2341 10:35:13.46M 2015-10-02T09:33:22.868Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.777 34.633 1504.2333 10:35:13.66M 2015-10-02T09:33:23.073Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.776 34.633 1504.2327 10:35:13.86M 2015-10-02T09:33:23.273Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.776 34.633 1504.2330 10:35:14.08M 2015-10-02T09:33:23.478Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.777 34.633 1504.2333 10:35:14.28M 2015-10-02T09:33:23.683Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.778 34.634 1504.2350 10:35:14.47M 2015-10-02T09:33:23.883Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.776 34.633 1504.2332 10:35:14.68M 2015-10-02T09:33:24.083Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.776 34.632 1504.2328 10:35:14.87M 2015-10-02T09:33:24.303Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.776 34.632 1504.2335 10:35:15.09M 2015-10-02T09:33:24.493Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.776 34.632 1504.2341 10:35:15.31M 2015-10-02T09:33:24.693Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.776 34.632 1504.2354 10:35:15.49M 2015-10-02T09:33:24.898Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.776 34.631 1504.2357 10:35:15.69M 2015-10-02T09:33:25.103Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.776 34.631 1504.2363 10:35:15.89M 2015-10-02T09:33:25.303Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.776 34.631 1504.2363 10:35:16.11M 2015-10-02T09:33:25.508Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.776 34.631 1504.2367 10:35:16.30M 2015-10-02T09:33:25.708Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.777 34.631 1504.2367 10:35:16.50M 2015-10-02T09:33:25.913Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.777 34.632 1504.2369 10:35:16.70M 2015-10-02T09:33:26.118Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.777 34.632 1504.2374 10:35:16.90M 2015-10-02T09:33:26.318Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.778 34.632 1504.2372 10:35:17.12M 2015-10-02T09:33:26.523Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.771 34.626 1504.2305 10:35:17.32M 2015-10-02T09:33:26.728Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.719 34.578 1504.1740 10:35:17.52M 2015-10-02T09:33:26.928Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.711 34.571 1504.1655 10:35:17.72M 2015-10-02T09:33:27.133Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.710 34.569 1504.1631 10:35:17.92M 2015-10-02T09:33:27.333Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.708 34.568 1504.1615 10:35:18.14M 2015-10-02T09:33:27.538Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.706 34.566 1504.1588 10:35:18.34M 2015-10-02T09:33:27.743Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.704 34.565 1504.1558 10:35:18.53M 2015-10-02T09:33:27.948Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.724 34.583 1504.1771 10:35:18.74M 2015-10-02T09:33:28.148Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.751 34.609 1504.2058 10:35:18.93M 2015-10-02T09:33:28.353Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.759 34.617 1504.2147 10:35:19.15M 2015-10-02T09:33:28.553Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.760 34.617 1504.2158 10:35:19.35M 2015-10-02T09:33:28.773Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.761 34.618 1504.2170 10:35:19.55M 2015-10-02T09:33:28.958Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.762 34.619 1504.2185 10:35:19.76M 2015-10-02T09:33:29.163Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.764 34.620 1504.2191 10:35:19.95M 2015-10-02T09:33:29.363Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.765 34.622 1504.2208 10:35:20.16M 2015-10-02T09:33:29.568Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.766 34.623 1504.2222 10:35:20.36M 2015-10-02T09:33:29.773Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.767 34.624 1504.2238 10:35:20.56M 2015-10-02T09:33:29.973Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.768 34.624 1504.2244 10:35:20.76M 2015-10-02T09:33:30.178Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.768 34.624 1504.2257 10:35:20.96M 2015-10-02T09:33:30.378Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.769 34.625 1504.2256 10:35:21.18M 2015-10-02T09:33:30.583Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.769 34.625 1504.2260 10:35:21.38M 2015-10-02T09:33:30.788Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.769 34.626 1504.2271 10:35:21.58M 2015-10-02T09:33:30.988Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.770 34.626 1504.2278 10:35:21.78M 2015-10-02T09:33:31.188Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.626 1504.2280 10:35:22.98M 2015-10-02T09:33:31.393Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.626 1504.2275 10:35:22.19M 2015-10-02T09:33:31.598Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.626 1504.2278 10:35:22.39M 2015-10-02T09:33:31.798Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.770 34.626 1504.2290 10:35:22.59M 2015-10-02T09:33:32.003Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.626 1504.2283 10:35:22.79M 2015-10-02T09:33:32.208Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.770 34.626 1504.2291 10:35:23.01M 2015-10-02T09:33:32.424Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.626 1504.2288 10:35:23.21M 2015-10-02T09:33:32.613Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.626 1504.2288 10:35:23.41M 2015-10-02T09:33:32.818Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2284 10:35:23.61M 2015-10-02T09:33:33.018Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.771 34.627 1504.2283 10:35:23.81M 2015-10-02T09:33:33.238Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2288 10:35:24.03M 2015-10-02T09:33:33.423Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2292 10:35:24.24M 2015-10-02T09:33:33.629Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.771 34.627 1504.2284 10:35:24.42M 2015-10-02T09:33:33.828Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.771 34.627 1504.2280 10:35:24.62M 2015-10-02T09:33:34.033Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2284 10:35:24.82M 2015-10-02T09:33:34.239Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2283 10:35:25.04M 2015-10-02T09:33:34.438Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2290 10:35:25.24M 2015-10-02T09:33:34.643Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2289 10:35:25.44M 2015-10-02T09:33:34.849Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2288 10:35:25.64M 2015-10-02T09:33:35.049Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2295 10:35:25.84M 2015-10-02T09:33:35.253Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2300 10:35:26.06M 2015-10-02T09:33:35.453Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2294 10:35:26.26M 2015-10-02T09:33:35.659Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.773 34.630 1504.2291 10:35:26.45M 2015-10-02T09:33:35.863Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2292 10:35:26.66M 2015-10-02T09:33:36.063Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2297 10:35:26.85M 2015-10-02T09:33:36.268Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.629 1504.2294 10:35:27.07M 2015-10-02T09:33:36.473Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2289 10:35:27.27M 2015-10-02T09:33:36.673Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2292 10:35:27.47M 2015-10-02T09:33:36.878Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.771 34.627 1504.2284 10:35:27.67M 2015-10-02T09:33:37.078Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.771 34.627 1504.2290 10:35:27.87M 2015-10-02T09:33:37.283Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.771 34.627 1504.2289 10:35:28.09M 2015-10-02T09:33:37.484Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.771 34.627 1504.2295 10:35:28.28M 2015-10-02T09:33:37.704Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.771 34.627 1504.2297 10:35:28.48M 2015-10-02T09:33:37.889Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.771 34.627 1504.2297 10:35:28.70M 2015-10-02T09:33:38.094Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.627 1504.2294 10:35:28.88M 2015-10-02T09:33:38.299Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.771 34.627 1504.2297 10:35:29.10M 2015-10-02T09:33:38.499Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.771 34.627 1504.2299 10:35:29.30M 2015-10-02T09:33:38.704Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.771 34.626 1504.2299 10:35:29.50M 2015-10-02T09:33:38.909Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.771 34.626 1504.2296 10:35:29.70M 2015-10-02T09:33:39.109Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.771 34.629 1504.2233 10:35:29.90M 2015-10-02T09:33:39.314Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.771 34.630 1504.2229 10:35:30.12M 2015-10-02T09:33:39.513Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.772 34.629 1504.2246 10:35:30.31M 2015-10-02T09:33:39.719Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2260 10:35:30.51M 2015-10-02T09:33:39.924Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.628 1504.2271 10:35:30.71M 2015-10-02T09:33:40.124Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2284 10:35:30.91M 2015-10-02T09:33:40.329Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.772 34.628 1504.2301 10:35:31.13M 2015-10-02T09:33:40.528Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.627 1504.2306 10:35:31.33M 2015-10-02T09:33:40.734Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.627 1504.2312 10:35:31.53M 2015-10-02T09:33:40.934Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.627 1504.2323 10:35:31.73M 2015-10-02T09:33:41.144Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.627 1504.2319 10:35:31.92M 2015-10-02T09:33:41.344Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2308 10:35:32.15M 2015-10-02T09:33:41.549Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2301 10:35:32.34M 2015-10-02T09:33:41.749Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2297 10:35:32.54M 2015-10-02T09:33:41.954Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.771 34.627 1504.2291 10:35:32.74M 2015-10-02T09:33:42.174Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.771 34.628 1504.2284 10:35:32.94M 2015-10-02T09:33:42.359Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.771 34.627 1504.2279 10:35:33.18M 2015-10-02T09:33:42.564Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2279 10:35:33.36M 2015-10-02T09:33:42.764Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.628 1504.2266 10:35:33.56M 2015-10-02T09:33:42.969Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.772 34.629 1504.2261 10:35:33.76M 2015-10-02T09:33:43.174Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2261 10:35:33.96M 2015-10-02T09:33:43.374Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.771 34.629 1504.2253 10:35:34.18M 2015-10-02T09:33:43.579Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.772 34.630 1504.2257 10:35:34.37M 2015-10-02T09:33:43.779Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.768 34.625 1504.2213 10:35:34.57M 2015-10-02T09:33:43.984Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.767 34.624 1504.2206 10:35:34.77M 2015-10-02T09:33:44.184Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.767 34.624 1504.2208 10:35:34.97M 2015-10-02T09:33:44.389Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.767 34.624 1504.2213 10:35:35.19M 2015-10-02T09:33:44.594Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.767 34.624 1504.2218 10:35:35.39M 2015-10-02T09:33:44.794Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.767 34.623 1504.2225 10:35:35.59M 2015-10-02T09:33:45.024Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.767 34.623 1504.2231 10:35:35.79M 2015-10-02T09:33:45.204Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.766 34.623 1504.2223 10:35:36.01M 2015-10-02T09:33:45.404Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.767 34.623 1504.2230 10:35:36.21M 2015-10-02T09:33:45.609Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.767 34.623 1504.2239 10:35:36.40M 2015-10-02T09:33:45.814Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.768 34.624 1504.2247 10:35:36.60M 2015-10-02T09:33:46.014Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.768 34.624 1504.2250 10:35:36.80M 2015-10-02T09:33:46.219Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.769 34.625 1504.2252 10:35:37.02M 2015-10-02T09:33:46.419Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2263 10:35:37.22M 2015-10-02T09:33:46.639Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.770 34.626 1504.2267 10:35:37.42M 2015-10-02T09:33:46.824Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.771 34.627 1504.2277 10:35:37.63M 2015-10-02T09:33:47.024Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2289 10:35:37.81M 2015-10-02T09:33:47.229Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2294 10:35:38.03M 2015-10-02T09:33:47.434Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.629 1504.2292 10:35:38.23M 2015-10-02T09:33:47.639Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.629 1504.2297 10:35:38.43M 2015-10-02T09:33:47.839Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2295 10:35:38.63M 2015-10-02T09:33:48.044Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2301 10:35:38.83M 2015-10-02T09:33:48.244Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.630 1504.2323 10:35:39.05M 2015-10-02T09:33:48.454Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.630 1504.2328 10:35:39.25M 2015-10-02T09:33:48.654Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2317 10:35:39.45M 2015-10-02T09:33:48.854Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.774 34.630 1504.2319 10:35:39.65M 2015-10-02T09:33:49.059Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.774 34.630 1504.2328 10:35:39.84M 2015-10-02T09:33:49.264Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.774 34.629 1504.2323 10:35:40.06M 2015-10-02T09:33:49.464Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.774 34.629 1504.2321 10:35:40.26M 2015-10-02T09:33:49.664Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.774 34.629 1504.2323 10:35:40.46M 2015-10-02T09:33:49.869Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.774 34.629 1504.2322 10:35:40.66M 2015-10-02T09:33:50.074Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.629 1504.2317 10:35:40.86M 2015-10-02T09:33:50.279Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.773 34.629 1504.2316 10:35:41.08M 2015-10-02T09:33:50.479Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.773 34.629 1504.2321 10:35:41.28M 2015-10-02T09:33:50.679Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.629 1504.2314 10:35:41.48M 2015-10-02T09:33:50.889Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.629 1504.2306 10:35:41.67M 2015-10-02T09:33:51.104Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2296 10:35:41.88M 2015-10-02T09:33:51.294Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.629 1504.2291 10:35:42.11M 2015-10-02T09:33:51.494Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2295 10:35:42.29M 2015-10-02T09:33:51.694Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.629 1504.2300 10:35:42.49M 2015-10-02T09:33:51.904Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.629 1504.2295 10:35:42.69M 2015-10-02T09:33:52.099Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.629 1504.2280 10:35:42.89M 2015-10-02T09:33:52.309Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.629 1504.2278 10:35:43.11M 2015-10-02T09:33:52.544Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.629 1504.2280 10:35:43.31M 2015-10-02T09:33:52.709Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.629 1504.2285 10:35:43.51M 2015-10-02T09:33:52.914Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.629 1504.2286 10:35:43.70M 2015-10-02T09:33:53.119Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.629 1504.2286 10:35:43.91M 2015-10-02T09:33:53.324Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.629 1504.2289 10:35:44.12M 2015-10-02T09:33:53.524Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2291 10:35:44.32M 2015-10-02T09:33:53.729Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.773 34.630 1504.2273 10:35:44.52M 2015-10-02T09:33:53.929Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.773 34.630 1504.2273 10:35:44.72M 2015-10-02T09:33:54.134Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.773 34.630 1504.2272 10:35:44.92M 2015-10-02T09:33:54.334Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.773 34.630 1504.2263 10:35:45.14M 2015-10-02T09:33:54.539Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.773 34.630 1504.2261 10:35:45.34M 2015-10-02T09:33:54.739Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.773 34.630 1504.2260 10:35:45.54M 2015-10-02T09:33:54.949Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.773 34.630 1504.2263 10:35:45.73M 2015-10-02T09:33:55.149Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.773 34.631 1504.2263 10:35:45.94M 2015-10-02T09:33:55.354Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.774 34.631 1504.2277 10:35:46.15M 2015-10-02T09:33:55.574Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.773 34.630 1504.2284 10:35:46.35M 2015-10-02T09:33:55.759Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.773 34.630 1504.2280 10:35:46.57M 2015-10-02T09:33:55.964Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.773 34.630 1504.2281 10:35:46.75M 2015-10-02T09:33:56.164Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.773 34.630 1504.2288 10:35:46.95M 2015-10-02T09:33:56.369Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.773 34.629 1504.2291 10:35:47.17M 2015-10-02T09:33:56.574Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2300 10:35:47.37M 2015-10-02T09:33:56.774Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2295 10:35:47.57M 2015-10-02T09:33:56.979Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.629 1504.2305 10:35:47.77M 2015-10-02T09:33:57.179Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2316 10:35:47.97M 2015-10-02T09:33:57.384Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.629 1504.2322 10:35:48.18M 2015-10-02T09:33:57.589Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.773 34.629 1504.2321 10:35:48.38M 2015-10-02T09:33:57.789Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.773 34.629 1504.2325 10:35:48.58M 2015-10-02T09:33:57.994Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.629 1504.2321 10:35:48.78M 2015-10-02T09:33:58.194Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.774 34.629 1504.2318 10:35:49.00M 2015-10-02T09:33:58.399Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.774 34.629 1504.2316 10:35:49.20M 2015-10-02T09:33:58.604Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.774 34.629 1504.2324 10:35:49.40M 2015-10-02T09:33:58.805Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.775 34.630 1504.2328 10:35:49.60M 2015-10-02T09:33:59.024Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.775 34.630 1504.2328 10:35:49.80M 2015-10-02T09:33:59.209Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.774 34.630 1504.2321 10:35:50.01M 2015-10-02T09:33:59.414Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.630 1504.2324 10:35:50.22M 2015-10-02T09:33:59.614Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.630 1504.2322 10:35:50.41M 2015-10-02T09:33:59.819Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2316 10:35:50.61M