2015-10-02T09:31:00.142Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.775 34.628 1504.2377 10:32:50.92M 2015-10-02T09:31:00.342Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.775 34.629 1504.2371 10:32:51.14M 2015-10-02T09:31:00.547Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.776 34.630 1504.2372 10:32:51.34M 2015-10-02T09:31:00.747Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.777 34.632 1504.2377 10:32:51.54M 2015-10-02T09:31:00.952Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.777 34.632 1504.2367 10:32:51.73M 2015-10-02T09:31:01.152Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.777 34.632 1504.2361 10:32:51.93M 2015-10-02T09:31:01.377Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.776 34.632 1504.2350 10:32:52.15M 2015-10-02T09:31:01.562Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.776 34.632 1504.2341 10:32:52.37M 2015-10-02T09:31:01.762Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.775 34.631 1504.2327 10:32:52.55M 2015-10-02T09:31:01.967Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.775 34.631 1504.2318 10:32:52.75M 2015-10-02T09:31:02.172Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.774 34.631 1504.2308 10:32:52.95M 2015-10-02T09:31:02.372Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.774 34.630 1504.2307 10:32:53.17M 2015-10-02T09:31:02.577Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.630 1504.2305 10:32:53.37M 2015-10-02T09:31:02.777Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2300 10:32:53.57M 2015-10-02T09:31:02.982Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2289 10:32:53.76M 2015-10-02T09:31:03.188Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.772 34.627 1504.2341 10:32:53.97M 2015-10-02T09:31:03.392Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.773 34.627 1504.2349 10:32:54.18M 2015-10-02T09:31:03.592Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.773 34.627 1504.2357 10:32:54.38M 2015-10-02T09:31:03.797Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.774 34.627 1504.2367 10:32:54.58M 2015-10-02T09:31:03.997Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.775 34.628 1504.2391 10:32:54.78M 2015-10-02T09:31:04.202Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.776 34.629 1504.2394 10:32:55.00M 2015-10-02T09:31:04.402Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.776 34.630 1504.2391 10:32:55.20M 2015-10-02T09:31:04.607Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.772 34.625 1504.2343 10:32:55.40M 2015-10-02T09:31:04.812Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.772 34.625 1504.2339 10:32:55.60M 2015-10-02T09:31:05.012Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.772 34.626 1504.2340 10:32:55.80M 2015-10-02T09:31:05.217Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.773 34.627 1504.2345 10:32:56.02M 2015-10-02T09:31:05.417Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.772 34.627 1504.2336 10:32:56.21M 2015-10-02T09:31:05.622Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.771 34.626 1504.2318 10:32:56.41M 2015-10-02T09:31:05.842Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.770 34.625 1504.2301 10:32:56.61M 2015-10-02T09:31:06.027Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.769 34.625 1504.2286 10:32:56.83M 2015-10-02T09:31:06.232Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.770 34.625 1504.2288 10:32:57.03M 2015-10-02T09:31:06.437Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.770 34.626 1504.2281 10:32:57.23M 2015-10-02T09:31:06.664Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2286 10:32:57.43M 2015-10-02T09:31:06.837Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2290 10:32:57.62M 2015-10-02T09:31:07.042Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2296 10:32:57.82M 2015-10-02T09:31:07.247Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2301 10:32:58.04M 2015-10-02T09:31:07.447Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2307 10:32:58.24M 2015-10-02T09:31:07.664Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.772 34.628 1504.2317 10:32:58.44M 2015-10-02T09:31:07.852Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.771 34.628 1504.2285 10:32:58.64M 2015-10-02T09:31:08.057Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.770 34.627 1504.2266 10:32:58.84M 2015-10-02T09:31:08.262Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.770 34.627 1504.2257 10:32:59.06M 2015-10-02T09:31:08.467Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.766 34.624 1504.2222 10:32:59.26M 2015-10-02T09:31:08.667Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.768 34.625 1504.2233 10:32:59.46M 2015-10-02T09:31:08.872Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.779 34.635 1504.2344 10:32:59.66M 2015-10-02T09:31:09.072Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.779 34.636 1504.2336 10:32:59.86M 2015-10-02T09:31:09.277Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.780 34.637 1504.2336 10:33:00.07M 2015-10-02T09:31:09.477Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.780 34.637 1504.2343 10:33:00.27M 2015-10-02T09:31:09.682Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.780 34.637 1504.2349 10:33:00.47M 2015-10-02T09:31:09.905Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.780 34.637 1504.2351 10:33:00.67M 2015-10-02T09:31:10.087Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.780 34.636 1504.2358 10:33:00.87M 2015-10-02T09:31:10.302Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.780 34.636 1504.2362 10:33:01.09M 2015-10-02T09:31:10.492Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.779 34.635 1504.2357 10:33:01.30M 2015-10-02T09:31:10.692Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.777 34.633 1504.2347 10:33:01.49M 2015-10-02T09:31:10.902Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.776 34.632 1504.2341 10:33:01.68M 2015-10-02T09:31:11.102Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.631 1504.2334 10:33:01.89M 2015-10-02T09:31:11.307Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.629 1504.2321 10:33:02.10M 2015-10-02T09:31:11.508Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2311 10:33:02.30M 2015-10-02T09:31:11.712Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.771 34.627 1504.2305 10:33:02.50M 2015-10-02T09:31:11.912Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.771 34.626 1504.2295 10:33:02.70M 2015-10-02T09:31:12.117Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.770 34.626 1504.2289 10:33:02.90M 2015-10-02T09:31:12.322Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.770 34.625 1504.2281 10:33:03.12M 2015-10-02T09:31:12.544Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.769 34.626 1504.2266 10:33:03.32M 2015-10-02T09:31:12.727Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.769 34.626 1504.2261 10:33:03.51M 2015-10-02T09:31:12.932Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.769 34.626 1504.2255 10:33:03.72M 2015-10-02T09:31:13.132Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.770 34.627 1504.2253 10:33:03.91M 2015-10-02T09:31:13.337Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.770 34.627 1504.2245 10:33:04.13M 2015-10-02T09:31:13.537Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.771 34.628 1504.2253 10:33:04.33M 2015-10-02T09:31:13.742Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.772 34.629 1504.2253 10:33:04.53M 2015-10-02T09:31:13.942Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.770 34.628 1504.2224 10:33:04.73M 2015-10-02T09:31:14.148Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.769 34.627 1504.2220 10:33:04.93M 2015-10-02T09:31:14.352Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.768 34.626 1504.2214 10:33:05.15M 2015-10-02T09:31:14.557Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.767 34.625 1504.2208 10:33:05.35M 2015-10-02T09:31:14.777Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.768 34.626 1504.2234 10:33:05.55M 2015-10-02T09:31:14.957Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.769 34.626 1504.2241 10:33:05.76M 2015-10-02T09:31:15.167Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.770 34.627 1504.2261 10:33:05.94M 2015-10-02T09:31:15.367Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.771 34.627 1504.2274 10:33:06.16M 2015-10-02T09:31:15.572Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.771 34.627 1504.2284 10:33:06.36M 2015-10-02T09:31:15.772Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2300 10:33:06.56M 2015-10-02T09:31:15.972Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2328 10:33:06.76M 2015-10-02T09:31:16.184Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.774 34.629 1504.2347 10:33:06.96M 2015-10-02T09:31:16.382Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.770 34.625 1504.2302 10:33:07.18M 2015-10-02T09:31:16.587Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.769 34.624 1504.2296 10:33:07.38M 2015-10-02T09:31:16.788Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.779 34.633 1504.2407 10:33:07.58M 2015-10-02T09:31:16.992Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.779 34.633 1504.2421 10:33:07.77M 2015-10-02T09:31:17.197Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.779 34.632 1504.2430 10:33:08.98M 2015-10-02T09:31:17.397Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.779 34.633 1504.2429 10:33:08.19M 2015-10-02T09:31:17.597Z|I-OCEAN7-304-XXXX| 27.34 14.235 41.779 34.633 1504.2433 10:33:08.39M 2015-10-02T09:31:17.803Z|I-OCEAN7-304-XXXX| 27.34 14.235 41.779 34.633 1504.2434 10:33:08.59M 2015-10-02T09:31:18.007Z|I-OCEAN7-304-XXXX| 27.35 14.235 41.780 34.633 1504.2440 10:33:08.79M 2015-10-02T09:31:18.213Z|I-OCEAN7-304-XXXX| 27.36 14.235 41.777 34.630 1504.2410 10:33:09.01M 2015-10-02T09:31:18.413Z|I-OCEAN7-304-XXXX| 27.36 14.235 41.776 34.629 1504.2407 10:33:09.21M 2015-10-02T09:31:18.619Z|I-OCEAN7-304-XXXX| 27.40 14.235 41.775 34.629 1504.2407 10:33:09.41M 2015-10-02T09:31:18.817Z|I-OCEAN7-304-XXXX| 27.37 14.235 41.775 34.629 1504.2400 10:33:09.60M 2015-10-02T09:31:19.022Z|I-OCEAN7-304-XXXX| 27.37 14.235 41.776 34.629 1504.2402 10:33:09.80M 2015-10-02T09:31:19.243Z|I-OCEAN7-304-XXXX| 27.34 14.235 41.776 34.629 1504.2401 10:33:10.02M 2015-10-02T09:31:19.428Z|I-OCEAN7-304-XXXX| 27.37 14.235 41.776 34.629 1504.2412 10:33:10.24M 2015-10-02T09:31:19.633Z|I-OCEAN7-304-XXXX| 27.35 14.235 41.776 34.629 1504.2410 10:33:10.42M 2015-10-02T09:31:19.833Z|I-OCEAN7-304-XXXX| 27.34 14.235 41.777 34.629 1504.2416 10:33:10.62M 2015-10-02T09:31:20.033Z|I-OCEAN7-304-XXXX| 27.34 14.235 41.777 34.630 1504.2413 10:33:10.82M 2015-10-02T09:31:20.238Z|I-OCEAN7-304-XXXX| 27.35 14.235 41.778 34.631 1504.2413 10:33:11.04M 2015-10-02T09:31:20.442Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.778 34.632 1504.2408 10:33:11.24M 2015-10-02T09:31:20.648Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.779 34.633 1504.2416 10:33:11.44M 2015-10-02T09:31:20.852Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.779 34.633 1504.2421 10:33:11.64M 2015-10-02T09:31:21.052Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.773 34.627 1504.2355 10:33:11.83M 2015-10-02T09:31:21.257Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.772 34.626 1504.2334 10:33:12.05M 2015-10-02T09:31:21.458Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.627 1504.2319 10:33:12.25M 2015-10-02T09:31:21.664Z|I-OCEAN7-304-XXXX| 27.33 14.235 41.765 34.620 1504.2281 10:33:12.45M 2015-10-02T09:31:21.863Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.766 34.620 1504.2279 10:33:12.65M 2015-10-02T09:31:22.068Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.766 34.620 1504.2284 10:33:12.85M 2015-10-02T09:31:22.268Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.766 34.620 1504.2280 10:33:13.07M 2015-10-02T09:31:22.505Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.765 34.620 1504.2269 10:33:13.26M 2015-10-02T09:31:22.678Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.765 34.620 1504.2267 10:33:13.46M 2015-10-02T09:31:22.878Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.771 34.625 1504.2328 10:33:13.67M 2015-10-02T09:31:23.083Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.771 34.625 1504.2339 10:33:13.86M 2015-10-02T09:31:23.288Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.773 34.627 1504.2354 10:33:14.08M 2015-10-02T09:31:23.493Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.772 34.626 1504.2332 10:33:14.28M 2015-10-02T09:31:23.708Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.772 34.626 1504.2327 10:33:14.48M 2015-10-02T09:31:23.893Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.772 34.626 1504.2335 10:33:14.70M 2015-10-02T09:31:24.098Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.772 34.626 1504.2330 10:33:14.88M 2015-10-02T09:31:24.303Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.771 34.626 1504.2314 10:33:15.10M 2015-10-02T09:31:24.503Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.775 34.630 1504.2358 10:33:15.30M 2015-10-02T09:31:24.744Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.776 34.631 1504.2358 10:33:15.50M 2015-10-02T09:31:24.908Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.777 34.631 1504.2366 10:33:15.69M 2015-10-02T09:31:25.108Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.777 34.632 1504.2371 10:33:15.89M 2015-10-02T09:31:25.313Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.777 34.632 1504.2369 10:33:16.11M 2015-10-02T09:31:25.518Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.777 34.632 1504.2357 10:33:16.31M 2015-10-02T09:31:25.723Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.777 34.632 1504.2357 10:33:16.51M 2015-10-02T09:31:25.923Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.778 34.633 1504.2368 10:33:16.71M 2015-10-02T09:31:26.128Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.778 34.633 1504.2371 10:33:16.91M 2015-10-02T09:31:26.344Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.626 1504.2292 10:33:17.13M 2015-10-02T09:31:26.533Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.770 34.626 1504.2284 10:33:17.33M 2015-10-02T09:31:26.738Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.770 34.626 1504.2288 10:33:17.53M 2015-10-02T09:31:26.938Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2283 10:33:17.72M 2015-10-02T09:31:27.143Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.627 1504.2271 10:33:17.92M 2015-10-02T09:31:27.348Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.776 34.632 1504.2328 10:33:18.14M 2015-10-02T09:31:27.548Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.630 1504.2303 10:33:18.34M 2015-10-02T09:31:27.753Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2285 10:33:18.54M 2015-10-02T09:31:27.953Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.628 1504.2266 10:33:18.74M 2015-10-02T09:31:28.173Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.627 1504.2264 10:33:18.94M 2015-10-02T09:31:28.363Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.770 34.627 1504.2256 10:33:19.17M 2015-10-02T09:31:28.563Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.770 34.627 1504.2255 10:33:19.36M 2015-10-02T09:31:28.773Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.770 34.626 1504.2252 10:33:19.56M 2015-10-02T09:31:28.973Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.769 34.626 1504.2245 10:33:19.76M 2015-10-02T09:31:29.173Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.770 34.627 1504.2256 10:33:19.95M 2015-10-02T09:31:29.378Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.770 34.627 1504.2258 10:33:20.17M 2015-10-02T09:31:29.578Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.770 34.627 1504.2260 10:33:20.37M 2015-10-02T09:31:29.783Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.627 1504.2263 10:33:20.57M 2015-10-02T09:31:29.983Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.771 34.628 1504.2278 10:33:20.77M 2015-10-02T09:31:30.188Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.628 1504.2286 10:33:20.97M 2015-10-02T09:31:30.393Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.772 34.628 1504.2299 10:33:21.19M 2015-10-02T09:31:30.598Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.772 34.628 1504.2300 10:33:21.38M 2015-10-02T09:31:30.793Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2305 10:33:21.59M 2015-10-02T09:31:30.998Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2312 10:33:21.78M 2015-10-02T09:31:31.203Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2313 10:33:22.00M 2015-10-02T09:31:31.408Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2313 10:33:22.20M 2015-10-02T09:31:31.608Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2307 10:33:22.40M 2015-10-02T09:31:31.813Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2300 10:33:22.60M 2015-10-02T09:31:32.018Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2299 10:33:22.80M 2015-10-02T09:31:32.218Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.771 34.627 1504.2288 10:33:23.02M 2015-10-02T09:31:32.423Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2295 10:33:23.22M 2015-10-02T09:31:32.638Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.772 34.628 1504.2311 10:33:23.42M 2015-10-02T09:31:32.828Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2308 10:33:23.63M 2015-10-02T09:31:33.033Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.628 1504.2313 10:33:23.81M 2015-10-02T09:31:33.233Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.628 1504.2310 10:33:24.03M 2015-10-02T09:31:33.438Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.629 1504.2306 10:33:24.23M 2015-10-02T09:31:33.638Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2310 10:33:24.43M 2015-10-02T09:31:33.843Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2303 10:33:24.63M 2015-10-02T09:31:34.043Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.774 34.630 1504.2302 10:33:24.83M 2015-10-02T09:31:34.249Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.630 1504.2297 10:33:25.05M 2015-10-02T09:31:34.453Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.774 34.630 1504.2301 10:33:25.25M 2015-10-02T09:31:34.653Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.775 34.631 1504.2310 10:33:25.44M 2015-10-02T09:31:34.858Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.775 34.631 1504.2316 10:33:25.64M 2015-10-02T09:31:35.063Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.776 34.632 1504.2311 10:33:25.84M 2015-10-02T09:31:35.263Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.776 34.632 1504.2308 10:33:26.06M 2015-10-02T09:31:35.468Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.775 34.632 1504.2312 10:33:26.26M 2015-10-02T09:31:35.668Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.775 34.631 1504.2312 10:33:26.46M 2015-10-02T09:31:35.873Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.775 34.631 1504.2305 10:33:26.66M 2015-10-02T09:31:36.104Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.631 1504.2295 10:33:26.86M 2015-10-02T09:31:36.278Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.773 34.630 1504.2288 10:33:27.08M 2015-10-02T09:31:36.478Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2289 10:33:27.28M 2015-10-02T09:31:36.683Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2286 10:33:27.47M 2015-10-02T09:31:36.883Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.629 1504.2291 10:33:27.67M 2015-10-02T09:31:37.108Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2297 10:33:27.87M 2015-10-02T09:31:37.293Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.629 1504.2297 10:33:28.11M 2015-10-02T09:31:37.498Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.630 1504.2308 10:33:28.29M 2015-10-02T09:31:37.698Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2324 10:33:28.49M 2015-10-02T09:31:37.904Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.775 34.631 1504.2328 10:33:28.69M 2015-10-02T09:31:38.108Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.775 34.630 1504.2338 10:33:28.89M 2015-10-02T09:31:38.308Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.775 34.630 1504.2345 10:33:29.11M 2015-10-02T09:31:38.513Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.775 34.630 1504.2345 10:33:29.30M 2015-10-02T09:31:38.718Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.774 34.629 1504.2336 10:33:29.50M 2015-10-02T09:31:38.918Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.774 34.628 1504.2335 10:33:29.70M 2015-10-02T09:31:39.123Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.775 34.630 1504.2362 10:33:29.90M 2015-10-02T09:31:39.318Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.770 34.625 1504.2311 10:33:30.12M 2015-10-02T09:31:39.528Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.770 34.624 1504.2308 10:33:30.32M 2015-10-02T09:31:39.728Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.769 34.624 1504.2310 10:33:30.52M 2015-10-02T09:31:39.933Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.769 34.623 1504.2302 10:33:30.72M 2015-10-02T09:31:40.133Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.768 34.623 1504.2299 10:33:30.92M 2015-10-02T09:31:40.338Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.768 34.623 1504.2295 10:33:31.14M 2015-10-02T09:31:40.543Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.768 34.623 1504.2302 10:33:31.33M 2015-10-02T09:31:40.749Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.769 34.625 1504.2268 10:33:31.54M 2015-10-02T09:31:40.948Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.769 34.625 1504.2274 10:33:31.73M 2015-10-02T09:31:41.149Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.626 1504.2272 10:33:31.93M 2015-10-02T09:31:41.353Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.627 1504.2278 10:33:32.15M 2015-10-02T09:31:41.573Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.771 34.627 1504.2283 10:33:32.35M 2015-10-02T09:31:41.758Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.771 34.627 1504.2280 10:33:32.56M 2015-10-02T09:31:41.963Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.771 34.627 1504.2275 10:33:32.75M 2015-10-02T09:31:42.168Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2289 10:33:32.95M 2015-10-02T09:31:42.369Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.629 1504.2286 10:33:33.17M 2015-10-02T09:31:42.574Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.772 34.628 1504.2283 10:33:33.37M 2015-10-02T09:31:42.774Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.771 34.628 1504.2275 10:33:33.56M 2015-10-02T09:31:42.979Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.771 34.628 1504.2275 10:33:33.76M 2015-10-02T09:31:43.184Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2274 10:33:33.96M 2015-10-02T09:31:43.383Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.629 1504.2275 10:33:34.18M 2015-10-02T09:31:43.588Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.629 1504.2277 10:33:34.38M 2015-10-02T09:31:43.794Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.629 1504.2273 10:33:34.58M 2015-10-02T09:31:43.994Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.629 1504.2284 10:33:34.78M 2015-10-02T09:31:44.199Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.629 1504.2291 10:33:35.98M 2015-10-02T09:31:44.399Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.767 34.624 1504.2219 10:33:35.20M 2015-10-02T09:31:44.604Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.766 34.623 1504.2218 10:33:35.39M 2015-10-02T09:31:44.809Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.765 34.622 1504.2214 10:33:35.59M 2015-10-02T09:31:45.009Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.765 34.621 1504.2220 10:33:35.79M 2015-10-02T09:31:45.213Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.765 34.621 1504.2222 10:33:36.01M 2015-10-02T09:31:45.414Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.762 34.619 1504.2202 10:33:36.21M 2015-10-02T09:31:45.619Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.763 34.619 1504.2205 10:33:36.41M 2015-10-02T09:31:45.819Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.764 34.620 1504.2211 10:33:36.61M 2015-10-02T09:31:46.039Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.764 34.620 1504.2217 10:33:36.81M 2015-10-02T09:31:46.224Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.765 34.621 1504.2228 10:33:37.04M 2015-10-02T09:31:46.429Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.766 34.622 1504.2244 10:33:37.22M 2015-10-02T09:31:46.634Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.766 34.622 1504.2246 10:33:37.42M 2015-10-02T09:31:46.839Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.774 34.629 1504.2336 10:33:37.63M 2015-10-02T09:31:47.064Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.775 34.630 1504.2358 10:33:37.82M 2015-10-02T09:31:47.244Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.776 34.631 1504.2372 10:33:38.04M 2015-10-02T09:31:47.444Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.767 34.622 1504.2281 10:33:38.24M 2015-10-02T09:31:47.649Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.767 34.622 1504.2273 10:33:38.44M 2015-10-02T09:31:47.849Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.771 34.626 1504.2318 10:33:38.64M 2015-10-02T09:31:48.054Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.772 34.627 1504.2324 10:33:38.84M 2015-10-02T09:31:48.259Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.628 1504.2330 10:33:39.06M 2015-10-02T09:31:48.459Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.774 34.629 1504.2338 10:33:39.26M 2015-10-02T09:31:48.664Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.770 34.625 1504.2296 10:33:39.45M 2015-10-02T09:31:48.864Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.769 34.625 1504.2294 10:33:39.65M 2015-10-02T09:31:49.069Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.769 34.624 1504.2289 10:33:39.85M 2015-10-02T09:31:49.274Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.769 34.624 1504.2281 10:33:40.07M 2015-10-02T09:31:49.479Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.768 34.623 1504.2280 10:33:40.27M 2015-10-02T09:31:49.679Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.768 34.623 1504.2283 10:33:40.47M 2015-10-02T09:31:49.905Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.768 34.623 1504.2278 10:33:40.67M 2015-10-02T09:31:50.084Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.768 34.623 1504.2272 10:33:40.87M 2015-10-02T09:31:50.289Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.768 34.624 1504.2273 10:33:41.09M 2015-10-02T09:31:50.509Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.769 34.624 1504.2281 10:33:41.29M 2015-10-02T09:31:50.694Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.769 34.626 1504.2253 10:33:41.50M 2015-10-02T09:31:50.894Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.770 34.627 1504.2255 10:33:41.68M 2015-10-02T09:31:51.099Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.771 34.628 1504.2263 10:33:41.88M 2015-10-02T09:31:51.299Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.772 34.629 1504.2278 10:33:42.10M 2015-10-02T09:31:51.504Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.629 1504.2281 10:33:42.30M 2015-10-02T09:31:51.709Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2288 10:33:42.50M 2015-10-02T09:31:51.914Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2285 10:33:42.70M 2015-10-02T09:31:52.114Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.773 34.631 1504.2277 10:33:42.90M 2015-10-02T09:31:52.319Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.774 34.631 1504.2280 10:33:43.11M 2015-10-02T09:31:52.544Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.631 1504.2281 10:33:43.31M 2015-10-02T09:31:52.724Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.773 34.630 1504.2278 10:33:43.51M 2015-10-02T09:31:52.929Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.773 34.630 1504.2278 10:33:43.71M 2015-10-02T09:31:53.134Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.773 34.630 1504.2283 10:33:43.91M 2015-10-02T09:31:53.334Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.772 34.629 1504.2285 10:33:44.13M 2015-10-02T09:31:53.534Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2280 10:33:44.33M 2015-10-02T09:31:53.739Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2280 10:33:44.53M 2015-10-02T09:31:53.944Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.628 1504.2279 10:33:44.73M 2015-10-02T09:31:54.144Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.772 34.628 1504.2279 10:33:44.93M 2015-10-02T09:31:54.349Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.772 34.628 1504.2274 10:33:45.14M 2015-10-02T09:31:54.549Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2267 10:33:45.34M 2015-10-02T09:31:54.754Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2269 10:33:45.54M 2015-10-02T09:31:54.974Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.772 34.629 1504.2283 10:33:45.74M 2015-10-02T09:31:55.159Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.773 34.629 1504.2285 10:33:45.96M 2015-10-02T09:31:55.364Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.772 34.629 1504.2285 10:33:46.16M 2015-10-02T09:31:55.564Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.773 34.630 1504.2285 10:33:46.36M 2015-10-02T09:31:55.769Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2286 10:33:46.56M 2015-10-02T09:31:55.969Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.629 1504.2295 10:33:46.76M 2015-10-02T09:31:56.174Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2297 10:33:46.95M 2015-10-02T09:31:56.374Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2306 10:33:47.17M 2015-10-02T09:31:56.584Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2313 10:33:47.37M 2015-10-02T09:31:56.784Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.775 34.631 1504.2313 10:33:47.57M 2015-10-02T09:31:56.989Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.775 34.631 1504.2316 10:33:47.77M 2015-10-02T09:31:57.189Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2317 10:33:47.97M 2015-10-02T09:31:57.394Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2319 10:33:48.19M 2015-10-02T09:31:57.599Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.630 1504.2316 10:33:48.39M 2015-10-02T09:31:57.799Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.629 1504.2318 10:33:48.59M 2015-10-02T09:31:58.004Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2308 10:33:48.79M 2015-10-02T09:31:58.204Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2302 10:33:49.01M 2015-10-02T09:31:58.409Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2295 10:33:49.20M 2015-10-02T09:31:58.614Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.777 34.632 1504.2341 10:33:49.41M 2015-10-02T09:31:58.814Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.777 34.633 1504.2340 10:33:49.60M 2015-10-02T09:31:59.014Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.778 34.634 1504.2339 10:33:49.80M 2015-10-02T09:31:59.219Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.779 34.635 1504.2344 10:33:50.02M 2015-10-02T09:31:59.439Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.777 34.633 1504.2322 10:33:50.22M 2015-10-02T09:31:59.624Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.776 34.633 1504.2313 10:33:50.43M 2015-10-02T09:31:59.829Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.775 34.632 1504.2305 10:33:50.62M