2015-10-02T09:30:00.034Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.632 1504.2310 10:31:50.81M 2015-10-02T09:30:00.239Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.775 34.632 1504.2305 10:31:51.03M 2015-10-02T09:30:00.439Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.775 34.632 1504.2299 10:31:51.23M 2015-10-02T09:30:00.644Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.775 34.633 1504.2303 10:31:51.43M 2015-10-02T09:30:00.849Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.776 34.633 1504.2299 10:31:51.63M 2015-10-02T09:30:01.049Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.776 34.634 1504.2290 10:31:51.83M 2015-10-02T09:30:01.254Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.776 34.634 1504.2288 10:31:52.05M 2015-10-02T09:30:01.459Z|I-OCEAN7-304-XXXX| 27.39 14.229 41.776 34.634 1504.2294 10:31:52.25M 2015-10-02T09:30:01.659Z|I-OCEAN7-304-XXXX| 27.38 14.229 41.776 34.634 1504.2296 10:31:52.45M 2015-10-02T09:30:01.864Z|I-OCEAN7-304-XXXX| 27.41 14.229 41.777 34.635 1504.2301 10:31:52.65M 2015-10-02T09:30:02.064Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.777 34.634 1504.2299 10:31:52.85M 2015-10-02T09:30:02.269Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.776 34.634 1504.2296 10:31:53.06M 2015-10-02T09:30:02.474Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.775 34.633 1504.2288 10:31:53.26M 2015-10-02T09:30:02.674Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.775 34.632 1504.2285 10:31:53.46M 2015-10-02T09:30:02.903Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.774 34.632 1504.2284 10:31:53.66M 2015-10-02T09:30:03.079Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.773 34.631 1504.2274 10:31:53.86M 2015-10-02T09:30:03.299Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.773 34.631 1504.2277 10:31:54.08M 2015-10-02T09:30:03.489Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.774 34.631 1504.2281 10:31:54.29M 2015-10-02T09:30:03.689Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.773 34.630 1504.2274 10:31:54.48M 2015-10-02T09:30:03.894Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.630 1504.2271 10:31:54.68M 2015-10-02T09:30:04.094Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.629 1504.2285 10:31:54.88M 2015-10-02T09:30:04.299Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.629 1504.2295 10:31:55.09M 2015-10-02T09:30:04.499Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2297 10:31:55.29M 2015-10-02T09:30:04.704Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2301 10:31:55.49M 2015-10-02T09:30:04.909Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2299 10:31:55.69M 2015-10-02T09:30:05.114Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.772 34.628 1504.2295 10:31:55.89M 2015-10-02T09:30:05.314Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2289 10:31:56.11M 2015-10-02T09:30:05.729Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.629 1504.2295 10:31:56.31M 2015-10-02T09:30:05.729Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2296 10:31:56.59M 2015-10-02T09:30:05.929Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.772 34.629 1504.2302 10:31:56.71M 2015-10-02T09:30:06.134Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.629 1504.2306 10:31:56.91M 2015-10-02T09:30:06.339Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2307 10:31:57.13M 2015-10-02T09:30:06.539Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2303 10:31:57.33M 2015-10-02T09:30:06.745Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.772 34.628 1504.2301 10:31:57.53M 2015-10-02T09:30:06.949Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.772 34.628 1504.2301 10:31:57.73M 2015-10-02T09:30:07.149Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2310 10:31:57.93M 2015-10-02T09:30:07.349Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.629 1504.2303 10:31:58.15M 2015-10-02T09:30:07.584Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2297 10:31:58.34M 2015-10-02T09:30:07.774Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.772 34.629 1504.2291 10:31:58.55M 2015-10-02T09:30:07.960Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.629 1504.2291 10:31:58.76M 2015-10-02T09:30:08.164Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.629 1504.2297 10:31:58.94M 2015-10-02T09:30:08.370Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2294 10:31:59.16M 2015-10-02T09:30:08.570Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.630 1504.2292 10:31:59.36M 2015-10-02T09:30:08.775Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2286 10:31:59.56M 2015-10-02T09:30:08.974Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.774 34.631 1504.2288 10:31:59.76M 2015-10-02T09:30:09.179Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2291 10:31:59.95M 2015-10-02T09:30:09.384Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.774 34.631 1504.2294 10:32:00.18M 2015-10-02T09:30:09.584Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.774 34.632 1504.2295 10:32:00.38M 2015-10-02T09:30:09.789Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.775 34.632 1504.2299 10:32:00.57M 2015-10-02T09:30:09.989Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.774 34.632 1504.2294 10:32:00.77M 2015-10-02T09:30:10.194Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.774 34.632 1504.2289 10:32:00.97M 2015-10-02T09:30:10.399Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.775 34.632 1504.2285 10:32:01.19M 2015-10-02T09:30:10.599Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.774 34.632 1504.2290 10:32:01.39M 2015-10-02T09:30:10.805Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.774 34.632 1504.2288 10:32:01.59M 2015-10-02T09:30:11.005Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.774 34.631 1504.2275 10:32:01.79M 2015-10-02T09:30:11.209Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.773 34.631 1504.2273 10:32:02.01M 2015-10-02T09:30:11.415Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.773 34.631 1504.2275 10:32:02.21M 2015-10-02T09:30:11.615Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.773 34.630 1504.2274 10:32:02.40M 2015-10-02T09:30:11.820Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.773 34.630 1504.2275 10:32:02.60M 2015-10-02T09:30:12.019Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.772 34.630 1504.2275 10:32:02.80M 2015-10-02T09:30:12.245Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.772 34.630 1504.2274 10:32:03.02M 2015-10-02T09:30:12.430Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.772 34.629 1504.2269 10:32:03.24M 2015-10-02T09:30:12.630Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2277 10:32:03.42M 2015-10-02T09:30:12.835Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.772 34.629 1504.2275 10:32:03.62M 2015-10-02T09:30:13.040Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.772 34.629 1504.2278 10:32:03.82M 2015-10-02T09:30:13.285Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2274 10:32:04.04M 2015-10-02T09:30:13.440Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.772 34.629 1504.2280 10:32:04.28M 2015-10-02T09:30:13.650Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.772 34.629 1504.2283 10:32:04.43M 2015-10-02T09:30:13.850Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2290 10:32:04.63M 2015-10-02T09:30:14.050Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.629 1504.2294 10:32:04.83M 2015-10-02T09:30:14.255Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2292 10:32:05.05M 2015-10-02T09:30:14.460Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.630 1504.2285 10:32:05.25M 2015-10-02T09:30:14.660Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2289 10:32:05.45M 2015-10-02T09:30:14.867Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2285 10:32:05.65M 2015-10-02T09:30:15.070Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.630 1504.2288 10:32:05.85M 2015-10-02T09:30:15.270Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2291 10:32:06.07M 2015-10-02T09:30:15.470Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2297 10:32:06.26M 2015-10-02T09:30:15.680Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2297 10:32:06.46M 2015-10-02T09:30:15.880Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.629 1504.2295 10:32:06.66M 2015-10-02T09:30:16.085Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2300 10:32:06.86M 2015-10-02T09:30:16.285Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2307 10:32:07.08M 2015-10-02T09:30:16.490Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2306 10:32:07.28M 2015-10-02T09:30:16.710Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2302 10:32:07.48M 2015-10-02T09:30:16.904Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2301 10:32:07.69M 2015-10-02T09:30:17.100Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.629 1504.2305 10:32:07.88M 2015-10-02T09:30:17.300Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2291 10:32:08.10M 2015-10-02T09:30:17.507Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.629 1504.2294 10:32:08.29M 2015-10-02T09:30:17.706Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2306 10:32:08.49M 2015-10-02T09:30:17.910Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2316 10:32:08.69M 2015-10-02T09:30:18.115Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2324 10:32:08.89M 2015-10-02T09:30:18.360Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2324 10:32:09.11M 2015-10-02T09:30:18.520Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.630 1504.2327 10:32:09.35M 2015-10-02T09:30:18.725Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.630 1504.2330 10:32:09.51M 2015-10-02T09:30:18.925Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2319 10:32:09.71M 2015-10-02T09:30:19.130Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2318 10:32:09.91M 2015-10-02T09:30:19.335Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.631 1504.2316 10:32:10.13M 2015-10-02T09:30:19.535Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.630 1504.2316 10:32:10.33M 2015-10-02T09:30:19.735Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.631 1504.2322 10:32:10.52M 2015-10-02T09:30:19.940Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.631 1504.2322 10:32:10.72M 2015-10-02T09:30:20.145Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.630 1504.2314 10:32:10.92M 2015-10-02T09:30:20.347Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2330 10:32:11.14M 2015-10-02T09:30:20.550Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2328 10:32:11.34M 2015-10-02T09:30:20.755Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.629 1504.2323 10:32:11.54M 2015-10-02T09:30:20.955Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.774 34.629 1504.2316 10:32:11.74M 2015-10-02T09:30:21.175Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2308 10:32:11.94M 2015-10-02T09:30:21.360Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2307 10:32:12.17M 2015-10-02T09:30:21.565Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2302 10:32:12.35M 2015-10-02T09:30:21.770Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2303 10:32:12.55M 2015-10-02T09:30:21.970Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2303 10:32:12.75M 2015-10-02T09:30:22.184Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.771 34.627 1504.2305 10:32:12.95M 2015-10-02T09:30:22.384Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.772 34.627 1504.2314 10:32:13.17M 2015-10-02T09:30:22.580Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.627 1504.2313 10:32:13.37M 2015-10-02T09:30:22.784Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.628 1504.2321 10:32:13.57M 2015-10-02T09:30:22.987Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.769 34.625 1504.2284 10:32:13.77M 2015-10-02T09:30:23.190Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.769 34.625 1504.2267 10:32:13.97M 2015-10-02T09:30:23.440Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.769 34.625 1504.2271 10:32:14.18M 2015-10-02T09:30:23.595Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.769 34.626 1504.2268 10:32:14.43M 2015-10-02T09:30:23.824Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.770 34.626 1504.2272 10:32:14.58M 2015-10-02T09:30:24.000Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.626 1504.2273 10:32:14.78M 2015-10-02T09:30:24.206Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.626 1504.2280 10:32:15.00M 2015-10-02T09:30:24.410Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.770 34.627 1504.2272 10:32:15.20M 2015-10-02T09:30:24.610Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.774 34.631 1504.2305 10:32:15.40M 2015-10-02T09:30:24.810Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.775 34.631 1504.2327 10:32:15.60M 2015-10-02T09:30:25.015Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.775 34.631 1504.2327 10:32:15.80M 2015-10-02T09:30:25.220Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.775 34.631 1504.2334 10:32:16.02M 2015-10-02T09:30:25.464Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.775 34.631 1504.2330 10:32:16.22M 2015-10-02T09:30:25.640Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.776 34.631 1504.2338 10:32:16.42M 2015-10-02T09:30:25.830Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.631 1504.2338 10:32:16.63M 2015-10-02T09:30:26.035Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2332 10:32:16.81M 2015-10-02T09:30:26.263Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2340 10:32:17.03M 2015-10-02T09:30:26.435Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2341 10:32:17.23M 2015-10-02T09:30:26.640Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2343 10:32:17.43M 2015-10-02T09:30:26.845Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2340 10:32:17.63M 2015-10-02T09:30:27.050Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2346 10:32:17.83M 2015-10-02T09:30:27.250Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2351 10:32:18.05M 2015-10-02T09:30:27.450Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2354 10:32:18.24M 2015-10-02T09:30:27.663Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2350 10:32:18.44M 2015-10-02T09:30:27.860Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.774 34.629 1504.2340 10:32:18.64M 2015-10-02T09:30:28.064Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.774 34.629 1504.2349 10:32:18.84M 2015-10-02T09:30:28.266Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.628 1504.2339 10:32:19.06M 2015-10-02T09:30:28.515Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2341 10:32:19.26M 2015-10-02T09:30:28.670Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2338 10:32:19.50M 2015-10-02T09:30:28.870Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2336 10:32:19.66M 2015-10-02T09:30:29.075Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2335 10:32:19.85M 2015-10-02T09:30:29.280Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2332 10:32:20.07M 2015-10-02T09:30:29.480Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.772 34.628 1504.2317 10:32:20.27M 2015-10-02T09:30:29.685Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.627 1504.2307 10:32:20.47M 2015-10-02T09:30:29.890Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2300 10:32:20.67M 2015-10-02T09:30:30.110Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.771 34.627 1504.2281 10:32:20.87M 2015-10-02T09:30:30.295Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.771 34.628 1504.2266 10:32:21.11M 2015-10-02T09:30:30.500Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.770 34.627 1504.2252 10:32:21.29M 2015-10-02T09:30:30.700Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.770 34.627 1504.2250 10:32:21.49M 2015-10-02T09:30:30.900Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.631 1504.2318 10:32:21.69M 2015-10-02T09:30:31.144Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.632 1504.2328 10:32:21.88M 2015-10-02T09:30:31.310Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.776 34.632 1504.2333 10:32:22.11M 2015-10-02T09:30:31.510Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.776 34.632 1504.2336 10:32:22.30M 2015-10-02T09:30:31.715Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.777 34.632 1504.2344 10:32:22.50M 2015-10-02T09:30:31.920Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.777 34.633 1504.2346 10:32:22.70M 2015-10-02T09:30:32.125Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.777 34.633 1504.2352 10:32:22.90M 2015-10-02T09:30:32.325Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.778 34.634 1504.2357 10:32:23.12M 2015-10-02T09:30:32.526Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.777 34.633 1504.2346 10:32:23.32M 2015-10-02T09:30:32.731Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.777 34.633 1504.2344 10:32:23.52M 2015-10-02T09:30:32.936Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.776 34.632 1504.2335 10:32:23.72M 2015-10-02T09:30:33.136Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.775 34.631 1504.2334 10:32:23.92M 2015-10-02T09:30:33.341Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.775 34.630 1504.2333 10:32:24.13M 2015-10-02T09:30:33.547Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.774 34.629 1504.2333 10:32:24.33M 2015-10-02T09:30:33.750Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2321 10:32:24.53M 2015-10-02T09:30:33.948Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2308 10:32:24.73M 2015-10-02T09:30:34.150Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2305 10:32:24.93M 2015-10-02T09:30:34.355Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2302 10:32:25.15M 2015-10-02T09:30:34.576Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2306 10:32:25.35M 2015-10-02T09:30:34.760Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2306 10:32:25.56M 2015-10-02T09:30:34.965Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2308 10:32:25.74M 2015-10-02T09:30:35.166Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2302 10:32:25.94M 2015-10-02T09:30:35.371Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2310 10:32:26.16M 2015-10-02T09:30:35.571Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2311 10:32:26.36M 2015-10-02T09:30:35.776Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2313 10:32:26.56M 2015-10-02T09:30:35.976Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.629 1504.2321 10:32:26.76M 2015-10-02T09:30:36.181Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.629 1504.2325 10:32:26.96M 2015-10-02T09:30:36.386Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2324 10:32:27.18M 2015-10-02T09:30:36.591Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2313 10:32:27.38M 2015-10-02T09:30:36.791Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2306 10:32:27.58M 2015-10-02T09:30:36.996Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2305 10:32:27.78M 2015-10-02T09:30:37.201Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2302 10:32:28.98M 2015-10-02T09:30:37.401Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2305 10:32:28.20M 2015-10-02T09:30:37.601Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2310 10:32:28.39M 2015-10-02T09:30:37.806Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2307 10:32:28.59M 2015-10-02T09:30:38.011Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.630 1504.2306 10:32:28.79M 2015-10-02T09:30:38.216Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.630 1504.2306 10:32:29.01M 2015-10-02T09:30:38.416Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.630 1504.2301 10:32:29.21M 2015-10-02T09:30:38.621Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.773 34.631 1504.2258 10:32:29.41M 2015-10-02T09:30:38.821Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.773 34.631 1504.2258 10:32:29.61M 2015-10-02T09:30:39.041Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.773 34.631 1504.2253 10:32:29.81M 2015-10-02T09:30:39.228Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.772 34.631 1504.2252 10:32:30.04M 2015-10-02T09:30:39.431Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.772 34.630 1504.2251 10:32:30.22M 2015-10-02T09:30:39.636Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.772 34.630 1504.2240 10:32:30.42M 2015-10-02T09:30:39.841Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.772 34.631 1504.2234 10:32:30.62M 2015-10-02T09:30:40.036Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.772 34.631 1504.2222 10:32:30.82M 2015-10-02T09:30:40.241Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.771 34.630 1504.2225 10:32:31.04M 2015-10-02T09:30:40.446Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.771 34.629 1504.2239 10:32:31.24M 2015-10-02T09:30:40.651Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.771 34.628 1504.2252 10:32:31.44M 2015-10-02T09:30:40.851Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.771 34.628 1504.2262 10:32:31.64M 2015-10-02T09:30:41.056Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.771 34.628 1504.2264 10:32:31.84M 2015-10-02T09:30:41.256Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.771 34.628 1504.2277 10:32:32.06M 2015-10-02T09:30:41.461Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.771 34.627 1504.2286 10:32:32.25M 2015-10-02T09:30:41.661Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.771 34.627 1504.2290 10:32:32.45M 2015-10-02T09:30:41.868Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.771 34.627 1504.2288 10:32:32.65M 2015-10-02T09:30:42.071Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.771 34.627 1504.2295 10:32:32.85M 2015-10-02T09:30:42.276Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.771 34.627 1504.2295 10:32:33.07M 2015-10-02T09:30:42.504Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.771 34.627 1504.2291 10:32:33.27M 2015-10-02T09:30:42.704Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2300 10:32:33.47M 2015-10-02T09:30:42.881Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.772 34.627 1504.2307 10:32:33.66M 2015-10-02T09:30:43.086Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.772 34.627 1504.2313 10:32:33.87M 2015-10-02T09:30:43.291Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2322 10:32:34.09M 2015-10-02T09:30:43.511Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.628 1504.2316 10:32:34.28M 2015-10-02T09:30:43.696Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2311 10:32:34.50M 2015-10-02T09:30:43.896Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.628 1504.2311 10:32:34.68M 2015-10-02T09:30:44.101Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.628 1504.2321 10:32:34.88M 2015-10-02T09:30:44.301Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.773 34.628 1504.2332 10:32:35.10M 2015-10-02T09:30:44.508Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2330 10:32:35.30M 2015-10-02T09:30:44.711Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2332 10:32:35.50M 2015-10-02T09:30:44.911Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.772 34.627 1504.2329 10:32:35.70M 2015-10-02T09:30:45.116Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.772 34.626 1504.2317 10:32:35.90M 2015-10-02T09:30:45.321Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.772 34.627 1504.2314 10:32:36.11M 2015-10-02T09:30:45.521Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.772 34.627 1504.2318 10:32:36.31M 2015-10-02T09:30:45.726Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.772 34.627 1504.2314 10:32:36.51M 2015-10-02T09:30:45.926Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2319 10:32:36.71M 2015-10-02T09:30:46.131Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2317 10:32:36.91M 2015-10-02T09:30:46.336Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.772 34.628 1504.2313 10:32:37.13M 2015-10-02T09:30:46.536Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2303 10:32:37.33M 2015-10-02T09:30:46.736Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2305 10:32:37.53M 2015-10-02T09:30:46.941Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2306 10:32:37.72M 2015-10-02T09:30:47.148Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2300 10:32:37.92M 2015-10-02T09:30:47.347Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2292 10:32:38.14M 2015-10-02T09:30:47.551Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2291 10:32:38.34M 2015-10-02T09:30:47.756Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2297 10:32:38.54M 2015-10-02T09:30:47.976Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2306 10:32:38.74M 2015-10-02T09:30:48.161Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.774 34.630 1504.2311 10:32:38.96M 2015-10-02T09:30:48.366Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.774 34.630 1504.2318 10:32:39.16M 2015-10-02T09:30:48.584Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.774 34.630 1504.2316 10:32:39.36M 2015-10-02T09:30:48.771Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.630 1504.2321 10:32:39.56M 2015-10-02T09:30:48.976Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.630 1504.2312 10:32:39.75M 2015-10-02T09:30:49.184Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2306 10:32:39.96M 2015-10-02T09:30:49.376Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2311 10:32:40.18M 2015-10-02T09:30:49.581Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2310 10:32:40.37M 2015-10-02T09:30:49.788Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.629 1504.2297 10:32:40.57M 2015-10-02T09:30:49.991Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.629 1504.2290 10:32:40.77M 2015-10-02T09:30:50.191Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2292 10:32:40.97M 2015-10-02T09:30:50.396Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.774 34.630 1504.2295 10:32:41.19M 2015-10-02T09:30:50.596Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2294 10:32:41.39M 2015-10-02T09:30:50.801Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.631 1504.2290 10:32:41.59M 2015-10-02T09:30:51.006Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2299 10:32:41.79M 2015-10-02T09:30:51.206Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.630 1504.2290 10:32:42.00M 2015-10-02T09:30:51.411Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.630 1504.2299 10:32:42.20M 2015-10-02T09:30:51.616Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.630 1504.2297 10:32:42.40M 2015-10-02T09:30:51.816Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.774 34.630 1504.2302 10:32:42.60M 2015-10-02T09:30:52.016Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.630 1504.2311 10:32:42.80M 2015-10-02T09:30:52.221Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.775 34.631 1504.2319 10:32:43.02M 2015-10-02T09:30:52.441Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.775 34.631 1504.2323 10:32:43.22M 2015-10-02T09:30:52.627Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.775 34.631 1504.2319 10:32:43.43M 2015-10-02T09:30:52.831Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.775 34.631 1504.2325 10:32:43.62M 2015-10-02T09:30:53.036Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.775 34.631 1504.2334 10:32:43.81M 2015-10-02T09:30:53.236Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.630 1504.2346 10:32:44.04M 2015-10-02T09:30:53.441Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2351 10:32:44.23M 2015-10-02T09:30:53.646Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.775 34.630 1504.2350 10:32:44.43M 2015-10-02T09:30:53.846Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.774 34.629 1504.2341 10:32:44.63M 2015-10-02T09:30:54.051Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.774 34.628 1504.2330 10:32:44.83M 2015-10-02T09:30:54.251Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2338 10:32:45.05M 2015-10-02T09:30:54.464Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2336 10:32:45.25M 2015-10-02T09:30:54.656Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2341 10:32:45.45M 2015-10-02T09:30:54.864Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.628 1504.2335 10:32:45.65M 2015-10-02T09:30:55.061Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.629 1504.2334 10:32:45.84M 2015-10-02T09:30:55.267Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.628 1504.2328 10:32:46.06M 2015-10-02T09:30:55.471Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.629 1504.2327 10:32:46.26M 2015-10-02T09:30:55.671Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.629 1504.2329 10:32:46.46M 2015-10-02T09:30:55.876Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.629 1504.2330 10:32:46.66M 2015-10-02T09:30:56.076Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2319 10:32:46.86M 2015-10-02T09:30:56.281Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2312 10:32:47.08M 2015-10-02T09:30:56.486Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2301 10:32:47.28M 2015-10-02T09:30:56.691Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.774 34.630 1504.2299 10:32:47.48M 2015-10-02T09:30:56.907Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.630 1504.2301 10:32:47.68M 2015-10-02T09:30:57.097Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2301 10:32:47.89M 2015-10-02T09:30:57.296Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2300 10:32:48.09M 2015-10-02T09:30:57.502Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.631 1504.2296 10:32:48.29M 2015-10-02T09:30:57.709Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2297 10:32:48.49M 2015-10-02T09:30:57.907Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.774 34.631 1504.2297 10:32:48.69M 2015-10-02T09:30:58.112Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.630 1504.2297 10:32:48.89M 2015-10-02T09:30:58.312Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.773 34.627 1504.2371 10:32:49.11M 2015-10-02T09:30:58.517Z|I-OCEAN7-304-XXXX| 27.33 14.235 41.773 34.626 1504.2361 10:32:49.31M 2015-10-02T09:30:58.717Z|I-OCEAN7-304-XXXX| 27.33 14.235 41.773 34.627 1504.2369 10:32:49.51M 2015-10-02T09:30:58.944Z|I-OCEAN7-304-XXXX| 27.31 14.235 41.770 34.623 1504.2333 10:32:49.70M 2015-10-02T09:30:59.127Z|I-OCEAN7-304-XXXX| 27.31 14.235 41.769 34.623 1504.2330 10:32:49.90M 2015-10-02T09:30:59.332Z|I-OCEAN7-304-XXXX| 27.35 14.235 41.771 34.624 1504.2358 10:32:50.12M 2015-10-02T09:30:59.532Z|I-OCEAN7-304-XXXX| 27.39 14.235 41.772 34.625 1504.2373 10:32:50.32M 2015-10-02T09:30:59.732Z|I-OCEAN7-304-XXXX| 27.35 14.235 41.773 34.626 1504.2374 10:32:50.52M 2015-10-02T09:30:59.944Z|I-OCEAN7-304-XXXX| 27.36 14.235 41.774 34.627 1504.2377 10:32:50.72M