2015-10-02T09:26:00.049Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.775 34.630 1504.2347 10:27:50.82M 2015-10-02T09:26:00.254Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.631 1504.2335 10:27:51.04M 2015-10-02T09:26:00.454Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2335 10:27:51.24M 2015-10-02T09:26:00.659Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2339 10:27:51.44M 2015-10-02T09:26:00.859Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.776 34.632 1504.2344 10:27:51.64M 2015-10-02T09:26:01.064Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.776 34.632 1504.2350 10:27:51.83M 2015-10-02T09:26:01.264Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.632 1504.2356 10:27:52.05M 2015-10-02T09:26:01.469Z|I-OCEAN7-304-XXXX| 27.44 14.235 41.776 34.629 1504.2419 10:27:52.25M 2015-10-02T09:26:01.674Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.776 34.629 1504.2397 10:27:52.45M 2015-10-02T09:26:01.879Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.775 34.630 1504.2383 10:27:52.65M 2015-10-02T09:26:02.099Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.775 34.630 1504.2371 10:27:52.85M 2015-10-02T09:26:02.303Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.630 1504.2354 10:27:53.09M 2015-10-02T09:26:02.489Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2344 10:27:53.26M 2015-10-02T09:26:02.689Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.775 34.631 1504.2332 10:27:53.47M 2015-10-02T09:26:02.903Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.775 34.632 1504.2313 10:27:53.66M 2015-10-02T09:26:03.094Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.775 34.632 1504.2306 10:27:53.86M 2015-10-02T09:26:03.299Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.774 34.631 1504.2312 10:27:54.08M 2015-10-02T09:26:03.504Z|I-OCEAN7-304-XXXX| 27.46 14.230 41.774 34.632 1504.2296 10:27:54.28M 2015-10-02T09:26:03.704Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.774 34.632 1504.2288 10:27:54.48M 2015-10-02T09:26:03.904Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.774 34.632 1504.2286 10:27:54.68M 2015-10-02T09:26:04.109Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.774 34.632 1504.2294 10:27:54.88M 2015-10-02T09:26:04.314Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.774 34.632 1504.2292 10:27:55.10M 2015-10-02T09:26:04.514Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.631 1504.2299 10:27:55.30M 2015-10-02T09:26:04.719Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2299 10:27:55.49M 2015-10-02T09:26:04.924Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.774 34.631 1504.2292 10:27:55.70M 2015-10-02T09:26:05.124Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2297 10:27:55.89M 2015-10-02T09:26:05.329Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2305 10:27:56.11M 2015-10-02T09:26:05.534Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2299 10:27:56.31M 2015-10-02T09:26:05.734Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.631 1504.2306 10:27:56.51M 2015-10-02T09:26:05.939Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2302 10:27:56.71M 2015-10-02T09:26:06.143Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.630 1504.2310 10:27:56.91M 2015-10-02T09:26:06.344Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.630 1504.2316 10:27:57.13M 2015-10-02T09:26:06.564Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2329 10:27:57.32M 2015-10-02T09:26:06.749Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.629 1504.2334 10:27:57.54M 2015-10-02T09:26:06.954Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.773 34.629 1504.2335 10:27:57.72M 2015-10-02T09:26:07.154Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2330 10:27:57.92M 2015-10-02T09:26:07.354Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.628 1504.2321 10:27:58.14M 2015-10-02T09:26:07.564Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.628 1504.2321 10:27:58.34M 2015-10-02T09:26:07.764Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.628 1504.2333 10:27:58.54M 2015-10-02T09:26:07.969Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.628 1504.2330 10:27:58.74M 2015-10-02T09:26:08.174Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.628 1504.2336 10:27:58.94M 2015-10-02T09:26:08.374Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.629 1504.2306 10:27:59.16M 2015-10-02T09:26:08.574Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.629 1504.2299 10:27:59.35M 2015-10-02T09:26:08.779Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.629 1504.2297 10:27:59.55M 2015-10-02T09:26:08.984Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.773 34.629 1504.2297 10:27:59.75M 2015-10-02T09:26:09.184Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.630 1504.2295 10:27:59.95M 2015-10-02T09:26:09.389Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.630 1504.2292 10:28:00.17M 2015-10-02T09:26:09.589Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.772 34.629 1504.2288 10:28:00.37M 2015-10-02T09:26:09.794Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.772 34.630 1504.2274 10:28:00.57M 2015-10-02T09:26:09.999Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.772 34.629 1504.2279 10:28:00.77M 2015-10-02T09:26:10.199Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.772 34.629 1504.2289 10:28:00.97M 2015-10-02T09:26:10.404Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.773 34.629 1504.2289 10:28:01.19M 2015-10-02T09:26:10.609Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.630 1504.2302 10:28:01.39M 2015-10-02T09:26:10.809Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.630 1504.2306 10:28:01.58M 2015-10-02T09:26:11.029Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.630 1504.2302 10:28:01.78M 2015-10-02T09:26:11.214Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.630 1504.2305 10:28:02.02M 2015-10-02T09:26:11.419Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.773 34.630 1504.2306 10:28:02.20M 2015-10-02T09:26:11.619Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.773 34.629 1504.2307 10:28:02.40M 2015-10-02T09:26:11.824Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.773 34.629 1504.2307 10:28:02.60M 2015-10-02T09:26:12.024Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.772 34.629 1504.2310 10:28:02.80M 2015-10-02T09:26:12.229Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2314 10:28:03.01M 2015-10-02T09:26:12.434Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2322 10:28:03.22M 2015-10-02T09:26:12.634Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2323 10:28:03.41M 2015-10-02T09:26:12.839Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2323 10:28:03.61M 2015-10-02T09:26:13.044Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2321 10:28:03.81M 2015-10-02T09:26:13.244Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2321 10:28:04.03M 2015-10-02T09:26:13.449Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2318 10:28:04.23M 2015-10-02T09:26:13.649Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2316 10:28:04.43M 2015-10-02T09:26:13.854Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2319 10:28:04.63M 2015-10-02T09:26:14.059Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.772 34.627 1504.2321 10:28:04.83M 2015-10-02T09:26:14.259Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.772 34.627 1504.2324 10:28:05.05M 2015-10-02T09:26:14.464Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.772 34.627 1504.2328 10:28:05.25M 2015-10-02T09:26:14.669Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.772 34.628 1504.2329 10:28:05.44M 2015-10-02T09:26:14.869Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.773 34.628 1504.2328 10:28:05.64M 2015-10-02T09:26:15.069Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2329 10:28:05.84M 2015-10-02T09:26:15.274Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2329 10:28:06.06M 2015-10-02T09:26:15.494Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2328 10:28:06.26M 2015-10-02T09:26:15.679Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2325 10:28:06.48M 2015-10-02T09:26:15.884Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.629 1504.2332 10:28:06.66M 2015-10-02T09:26:16.089Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2334 10:28:06.86M 2015-10-02T09:26:16.289Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.774 34.629 1504.2341 10:28:07.08M 2015-10-02T09:26:16.494Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2347 10:28:07.27M 2015-10-02T09:26:16.699Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2352 10:28:07.47M 2015-10-02T09:26:16.899Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.629 1504.2352 10:28:07.67M 2015-10-02T09:26:17.104Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2358 10:28:07.87M 2015-10-02T09:26:17.309Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2361 10:28:08.09M 2015-10-02T09:26:17.509Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.774 34.629 1504.2356 10:28:08.29M 2015-10-02T09:26:17.714Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.775 34.629 1504.2357 10:28:08.49M 2015-10-02T09:26:17.915Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.775 34.629 1504.2362 10:28:08.69M 2015-10-02T09:26:18.120Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2361 10:28:08.89M 2015-10-02T09:26:18.320Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.775 34.630 1504.2367 10:28:09.11M 2015-10-02T09:26:18.525Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.775 34.630 1504.2363 10:28:09.30M 2015-10-02T09:26:18.729Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2354 10:28:09.51M 2015-10-02T09:26:18.929Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.630 1504.2343 10:28:09.70M 2015-10-02T09:26:19.135Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.630 1504.2338 10:28:09.90M 2015-10-02T09:26:19.335Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2333 10:28:10.12M 2015-10-02T09:26:19.539Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2327 10:28:10.32M 2015-10-02T09:26:19.746Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2319 10:28:10.52M 2015-10-02T09:26:19.960Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.774 34.630 1504.2322 10:28:10.72M 2015-10-02T09:26:20.150Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.774 34.630 1504.2319 10:28:10.93M 2015-10-02T09:26:20.350Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.630 1504.2316 10:28:11.13M 2015-10-02T09:26:20.584Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.630 1504.2310 10:28:11.33M 2015-10-02T09:26:20.754Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.773 34.630 1504.2301 10:28:11.54M 2015-10-02T09:26:20.960Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.773 34.631 1504.2292 10:28:11.73M 2015-10-02T09:26:21.165Z|I-OCEAN7-304-XXXX| 27.47 14.230 41.773 34.630 1504.2286 10:28:11.93M 2015-10-02T09:26:21.370Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.773 34.630 1504.2275 10:28:12.15M 2015-10-02T09:26:21.570Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.629 1504.2308 10:28:12.35M 2015-10-02T09:26:21.770Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.629 1504.2316 10:28:12.55M 2015-10-02T09:26:21.975Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.629 1504.2323 10:28:12.75M 2015-10-02T09:26:22.180Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.629 1504.2330 10:28:12.95M 2015-10-02T09:26:22.380Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.629 1504.2330 10:28:13.17M 2015-10-02T09:26:22.585Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2335 10:28:13.36M 2015-10-02T09:26:22.790Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.774 34.629 1504.2345 10:28:13.56M 2015-10-02T09:26:22.995Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.774 34.628 1504.2356 10:28:13.76M 2015-10-02T09:26:23.195Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.629 1504.2363 10:28:13.96M 2015-10-02T09:26:23.400Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2365 10:28:14.18M 2015-10-02T09:26:23.600Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2357 10:28:14.38M 2015-10-02T09:26:23.805Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2354 10:28:14.58M 2015-10-02T09:26:24.005Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2346 10:28:14.78M 2015-10-02T09:26:24.210Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.776 34.632 1504.2351 10:28:15.98M 2015-10-02T09:26:24.430Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.632 1504.2358 10:28:15.20M 2015-10-02T09:26:24.615Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.632 1504.2349 10:28:15.41M 2015-10-02T09:26:24.820Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.776 34.632 1504.2346 10:28:15.59M 2015-10-02T09:26:25.020Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.775 34.632 1504.2339 10:28:15.79M 2015-10-02T09:26:25.225Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.775 34.631 1504.2329 10:28:16.01M 2015-10-02T09:26:25.427Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.775 34.631 1504.2328 10:28:16.21M 2015-10-02T09:26:25.630Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.775 34.631 1504.2330 10:28:16.41M 2015-10-02T09:26:25.835Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.775 34.631 1504.2328 10:28:16.61M 2015-10-02T09:26:26.035Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2311 10:28:16.81M 2015-10-02T09:26:26.240Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2305 10:28:17.02M 2015-10-02T09:26:26.445Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.630 1504.2299 10:28:17.22M 2015-10-02T09:26:26.645Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.629 1504.2292 10:28:17.42M 2015-10-02T09:26:26.850Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2290 10:28:17.62M 2015-10-02T09:26:27.050Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.629 1504.2291 10:28:17.82M 2015-10-02T09:26:27.255Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.771 34.628 1504.2283 10:28:18.04M 2015-10-02T09:26:27.455Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.771 34.628 1504.2278 10:28:18.24M 2015-10-02T09:26:27.660Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.771 34.628 1504.2280 10:28:18.44M 2015-10-02T09:26:27.865Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.771 34.628 1504.2285 10:28:18.64M 2015-10-02T09:26:28.070Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.772 34.628 1504.2281 10:28:18.84M 2015-10-02T09:26:28.270Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.772 34.629 1504.2280 10:28:19.06M 2015-10-02T09:26:28.475Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2278 10:28:19.26M 2015-10-02T09:26:28.675Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2283 10:28:19.46M 2015-10-02T09:26:28.895Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.772 34.629 1504.2281 10:28:19.65M 2015-10-02T09:26:29.085Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.773 34.630 1504.2286 10:28:19.87M 2015-10-02T09:26:29.285Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.773 34.629 1504.2292 10:28:20.07M 2015-10-02T09:26:29.490Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.773 34.630 1504.2303 10:28:20.27M 2015-10-02T09:26:29.690Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.773 34.630 1504.2301 10:28:20.47M 2015-10-02T09:26:29.890Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2305 10:28:20.67M 2015-10-02T09:26:30.100Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2311 10:28:20.86M 2015-10-02T09:26:30.300Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.631 1504.2313 10:28:21.09M 2015-10-02T09:26:30.500Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2310 10:28:21.28M 2015-10-02T09:26:30.708Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2308 10:28:21.48M 2015-10-02T09:26:30.910Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2305 10:28:21.68M 2015-10-02T09:26:31.143Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.774 34.630 1504.2308 10:28:21.88M 2015-10-02T09:26:31.315Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.630 1504.2310 10:28:22.10M 2015-10-02T09:26:31.520Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.629 1504.2306 10:28:22.30M 2015-10-02T09:26:31.720Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2317 10:28:22.50M 2015-10-02T09:26:31.925Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2313 10:28:22.70M 2015-10-02T09:26:32.130Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2322 10:28:22.89M 2015-10-02T09:26:32.335Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2311 10:28:23.12M 2015-10-02T09:26:32.535Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.773 34.629 1504.2297 10:28:23.32M 2015-10-02T09:26:32.735Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.773 34.629 1504.2307 10:28:23.52M 2015-10-02T09:26:32.940Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.629 1504.2311 10:28:23.71M 2015-10-02T09:26:33.145Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.629 1504.2307 10:28:23.91M 2015-10-02T09:26:33.365Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.629 1504.2306 10:28:24.13M 2015-10-02T09:26:33.550Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.629 1504.2317 10:28:24.35M 2015-10-02T09:26:33.750Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.629 1504.2323 10:28:24.53M 2015-10-02T09:26:33.955Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.629 1504.2323 10:28:24.73M 2015-10-02T09:26:34.155Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2328 10:28:24.93M 2015-10-02T09:26:34.360Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.629 1504.2336 10:28:25.14M 2015-10-02T09:26:34.565Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.629 1504.2343 10:28:25.34M 2015-10-02T09:26:34.765Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.629 1504.2344 10:28:25.54M 2015-10-02T09:26:34.970Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.629 1504.2338 10:28:25.74M 2015-10-02T09:26:35.175Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.774 34.629 1504.2341 10:28:25.94M 2015-10-02T09:26:35.375Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.774 34.629 1504.2345 10:28:26.16M 2015-10-02T09:26:35.575Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.774 34.628 1504.2357 10:28:26.36M 2015-10-02T09:26:35.780Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.774 34.628 1504.2356 10:28:26.56M 2015-10-02T09:26:35.987Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.774 34.628 1504.2360 10:28:26.76M 2015-10-02T09:26:36.223Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.774 34.628 1504.2357 10:28:26.96M 2015-10-02T09:26:36.390Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.774 34.628 1504.2355 10:28:27.17M 2015-10-02T09:26:36.595Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.773 34.628 1504.2362 10:28:27.37M 2015-10-02T09:26:36.795Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.773 34.627 1504.2356 10:28:27.57M 2015-10-02T09:26:37.000Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.773 34.627 1504.2352 10:28:27.77M 2015-10-02T09:26:37.205Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.627 1504.2343 10:28:27.97M 2015-10-02T09:26:37.423Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.772 34.627 1504.2329 10:28:28.19M 2015-10-02T09:26:37.610Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.628 1504.2318 10:28:28.39M 2015-10-02T09:26:37.830Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2311 10:28:28.59M 2015-10-02T09:26:38.015Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2313 10:28:28.80M 2015-10-02T09:26:38.220Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2310 10:28:29.00M 2015-10-02T09:26:38.420Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.629 1504.2311 10:28:29.21M 2015-10-02T09:26:38.629Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.629 1504.2305 10:28:29.40M 2015-10-02T09:26:38.830Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.630 1504.2302 10:28:29.60M 2015-10-02T09:26:39.030Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.630 1504.2314 10:28:29.80M 2015-10-02T09:26:39.235Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.630 1504.2303 10:28:30.02M 2015-10-02T09:26:39.464Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.631 1504.2308 10:28:30.22M 2015-10-02T09:26:39.640Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.774 34.631 1504.2307 10:28:30.42M 2015-10-02T09:26:39.845Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.631 1504.2313 10:28:30.62M 2015-10-02T09:26:40.045Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.631 1504.2321 10:28:30.82M 2015-10-02T09:26:40.245Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.776 34.632 1504.2346 10:28:31.04M 2015-10-02T09:26:40.450Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.776 34.632 1504.2355 10:28:31.23M 2015-10-02T09:26:40.655Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.777 34.632 1504.2358 10:28:31.43M 2015-10-02T09:26:40.860Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.633 1504.2362 10:28:31.63M 2015-10-02T09:26:41.060Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.633 1504.2362 10:28:31.83M 2015-10-02T09:26:41.268Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.633 1504.2360 10:28:32.05M 2015-10-02T09:26:41.466Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.777 34.633 1504.2361 10:28:32.25M 2015-10-02T09:26:41.670Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.777 34.633 1504.2362 10:28:32.45M 2015-10-02T09:26:41.875Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.777 34.633 1504.2365 10:28:32.65M 2015-10-02T09:26:42.075Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.633 1504.2349 10:28:32.85M 2015-10-02T09:26:42.291Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.633 1504.2350 10:28:33.06M 2015-10-02T09:26:42.486Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.633 1504.2350 10:28:33.28M 2015-10-02T09:26:42.686Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.777 34.632 1504.2366 10:28:33.47M 2015-10-02T09:26:42.891Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.777 34.632 1504.2365 10:28:33.66M 2015-10-02T09:26:43.091Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.777 34.632 1504.2361 10:28:33.86M 2015-10-02T09:26:43.296Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.776 34.632 1504.2351 10:28:34.08M 2015-10-02T09:26:43.496Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.776 34.632 1504.2352 10:28:34.28M 2015-10-02T09:26:43.700Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.776 34.631 1504.2347 10:28:34.48M 2015-10-02T09:26:43.900Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.776 34.631 1504.2347 10:28:34.68M 2015-10-02T09:26:44.106Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.631 1504.2354 10:28:34.88M 2015-10-02T09:26:44.344Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2355 10:28:35.09M 2015-10-02T09:26:44.511Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2357 10:28:35.29M 2015-10-02T09:26:44.716Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.774 34.629 1504.2357 10:28:35.49M 2015-10-02T09:26:44.915Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.774 34.629 1504.2358 10:28:35.69M 2015-10-02T09:26:45.121Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.774 34.628 1504.2362 10:28:35.89M 2015-10-02T09:26:45.326Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.773 34.628 1504.2358 10:28:36.11M 2015-10-02T09:26:45.526Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.773 34.628 1504.2360 10:28:36.31M 2015-10-02T09:26:45.731Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.773 34.627 1504.2356 10:28:36.51M 2015-10-02T09:26:45.936Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.773 34.627 1504.2357 10:28:36.71M 2015-10-02T09:26:46.136Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.627 1504.2345 10:28:36.91M 2015-10-02T09:26:46.341Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2341 10:28:37.12M 2015-10-02T09:26:46.541Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.627 1504.2335 10:28:37.32M 2015-10-02T09:26:46.761Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2338 10:28:37.52M 2015-10-02T09:26:46.946Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2338 10:28:37.74M 2015-10-02T09:26:47.151Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2341 10:28:37.92M 2015-10-02T09:26:47.356Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2345 10:28:38.14M 2015-10-02T09:26:47.561Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2350 10:28:38.34M 2015-10-02T09:26:47.761Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2343 10:28:38.54M 2015-10-02T09:26:47.961Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2341 10:28:38.74M 2015-10-02T09:26:48.166Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2341 10:28:38.93M 2015-10-02T09:26:48.366Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2354 10:28:39.15M 2015-10-02T09:26:48.571Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2355 10:28:39.35M 2015-10-02T09:26:48.776Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.631 1504.2346 10:28:39.55M 2015-10-02T09:26:48.981Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.631 1504.2341 10:28:39.75M 2015-10-02T09:26:49.181Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.776 34.632 1504.2338 10:28:39.95M 2015-10-02T09:26:49.386Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.776 34.632 1504.2344 10:28:40.17M 2015-10-02T09:26:49.586Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.631 1504.2339 10:28:40.37M 2015-10-02T09:26:49.823Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.631 1504.2333 10:28:40.56M 2015-10-02T09:26:49.996Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.631 1504.2330 10:28:40.76M 2015-10-02T09:26:50.196Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.631 1504.2321 10:28:40.97M 2015-10-02T09:26:50.401Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.630 1504.2312 10:28:41.19M 2015-10-02T09:26:50.601Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.630 1504.2310 10:28:41.38M 2015-10-02T09:26:50.806Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.630 1504.2307 10:28:41.58M 2015-10-02T09:26:51.011Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.630 1504.2296 10:28:41.78M 2015-10-02T09:26:51.231Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.773 34.630 1504.2277 10:28:42.00M 2015-10-02T09:26:51.416Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.772 34.630 1504.2257 10:28:42.22M 2015-10-02T09:26:51.616Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.630 1504.2262 10:28:42.40M 2015-10-02T09:26:51.821Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.631 1504.2263 10:28:42.60M 2015-10-02T09:26:52.021Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.773 34.631 1504.2266 10:28:42.80M 2015-10-02T09:26:52.226Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.630 1504.2269 10:28:43.01M 2015-10-02T09:26:52.431Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.772 34.629 1504.2262 10:28:43.21M 2015-10-02T09:26:52.631Z|I-OCEAN7-304-XXXX| 27.43 14.230 41.772 34.629 1504.2266 10:28:43.41M 2015-10-02T09:26:52.836Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.772 34.630 1504.2268 10:28:43.61M 2015-10-02T09:26:53.036Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.772 34.630 1504.2273 10:28:43.81M 2015-10-02T09:26:53.241Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.772 34.630 1504.2269 10:28:44.03M 2015-10-02T09:26:53.446Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.773 34.630 1504.2277 10:28:44.23M 2015-10-02T09:26:53.646Z|I-OCEAN7-304-XXXX| 27.43 14.230 41.773 34.631 1504.2280 10:28:44.43M 2015-10-02T09:26:53.851Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.773 34.631 1504.2275 10:28:44.63M 2015-10-02T09:26:54.056Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.773 34.631 1504.2285 10:28:44.82M 2015-10-02T09:26:54.256Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2302 10:28:45.04M 2015-10-02T09:26:54.461Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2311 10:28:45.24M 2015-10-02T09:26:54.661Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2311 10:28:45.44M 2015-10-02T09:26:54.866Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2311 10:28:45.64M 2015-10-02T09:26:55.071Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.631 1504.2312 10:28:45.84M 2015-10-02T09:26:55.271Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.775 34.631 1504.2314 10:28:46.06M 2015-10-02T09:26:55.476Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.775 34.632 1504.2328 10:28:46.26M 2015-10-02T09:26:55.696Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.632 1504.2338 10:28:46.46M 2015-10-02T09:26:55.881Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.632 1504.2338 10:28:46.67M 2015-10-02T09:26:56.086Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.775 34.632 1504.2329 10:28:46.86M 2015-10-02T09:26:56.286Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.775 34.632 1504.2324 10:28:47.07M 2015-10-02T09:26:56.503Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.775 34.631 1504.2327 10:28:47.27M 2015-10-02T09:26:56.691Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.775 34.631 1504.2334 10:28:47.47M 2015-10-02T09:26:56.896Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2341 10:28:47.67M 2015-10-02T09:26:57.101Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.632 1504.2345 10:28:47.87M 2015-10-02T09:26:57.301Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.776 34.632 1504.2339 10:28:48.09M 2015-10-02T09:26:57.506Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.631 1504.2343 10:28:48.29M 2015-10-02T09:26:57.707Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.631 1504.2344 10:28:48.49M 2015-10-02T09:26:57.911Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.630 1504.2345 10:28:48.68M 2015-10-02T09:26:58.116Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.630 1504.2344 10:28:48.89M 2015-10-02T09:26:58.316Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2338 10:28:49.10M 2015-10-02T09:26:58.521Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2334 10:28:49.30M 2015-10-02T09:26:58.726Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2335 10:28:49.50M 2015-10-02T09:26:58.926Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.630 1504.2340 10:28:49.70M 2015-10-02T09:26:59.131Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.630 1504.2344 10:28:49.90M 2015-10-02T09:26:59.336Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2357 10:28:50.12M 2015-10-02T09:26:59.536Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.775 34.630 1504.2354 10:28:50.32M 2015-10-02T09:26:59.736Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.775 34.630 1504.2350 10:28:50.52M 2015-10-02T09:26:59.941Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.775 34.630 1504.2347 10:28:50.72M