2015-10-02T09:23:00.161Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2357 10:24:50.92M 2015-10-02T09:23:00.361Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.631 1504.2350 10:24:51.14M 2015-10-02T09:23:00.561Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2354 10:24:51.34M 2015-10-02T09:23:00.766Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2354 10:24:51.53M 2015-10-02T09:23:00.971Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.776 34.631 1504.2349 10:24:51.73M 2015-10-02T09:23:01.176Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2340 10:24:51.93M 2015-10-02T09:23:01.376Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2339 10:24:52.15M 2015-10-02T09:23:01.581Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2330 10:24:52.35M 2015-10-02T09:23:01.781Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.629 1504.2318 10:24:52.55M 2015-10-02T09:23:01.986Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2314 10:24:52.75M 2015-10-02T09:23:02.191Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2312 10:24:52.95M 2015-10-02T09:23:02.396Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.629 1504.2319 10:24:53.17M 2015-10-02T09:23:02.596Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2316 10:24:53.37M 2015-10-02T09:23:02.796Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2319 10:24:53.57M 2015-10-02T09:23:03.001Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.772 34.629 1504.2311 10:24:53.76M 2015-10-02T09:23:03.201Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.772 34.628 1504.2307 10:24:53.96M 2015-10-02T09:23:03.426Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2313 10:24:54.18M 2015-10-02T09:23:03.606Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2319 10:24:54.40M 2015-10-02T09:23:03.816Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.771 34.627 1504.2325 10:24:54.58M 2015-10-02T09:23:04.016Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.627 1504.2322 10:24:54.78M 2015-10-02T09:23:04.221Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.627 1504.2322 10:24:55.00M 2015-10-02T09:23:04.423Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.772 34.627 1504.2339 10:24:55.20M 2015-10-02T09:23:04.626Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2349 10:24:55.40M 2015-10-02T09:23:04.831Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2352 10:24:55.59M 2015-10-02T09:23:05.031Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2346 10:24:55.79M 2015-10-02T09:23:05.236Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2340 10:24:56.01M 2015-10-02T09:23:05.436Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.629 1504.2340 10:24:56.21M 2015-10-02T09:23:05.636Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2335 10:24:56.41M 2015-10-02T09:23:05.841Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.629 1504.2346 10:24:56.61M 2015-10-02T09:23:06.046Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.629 1504.2355 10:24:56.81M 2015-10-02T09:23:06.251Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2354 10:24:57.03M 2015-10-02T09:23:06.451Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2352 10:24:57.23M 2015-10-02T09:23:06.656Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2352 10:24:57.42M 2015-10-02T09:23:06.861Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2351 10:24:57.62M 2015-10-02T09:23:07.061Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2354 10:24:57.82M 2015-10-02T09:23:07.261Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2355 10:24:58.04M 2015-10-02T09:23:07.466Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2355 10:24:58.24M 2015-10-02T09:23:07.671Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2357 10:24:58.44M 2015-10-02T09:23:07.891Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2367 10:24:58.64M 2015-10-02T09:23:08.076Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.775 34.629 1504.2372 10:24:58.85M 2015-10-02T09:23:08.281Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2367 10:24:59.06M 2015-10-02T09:23:08.481Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2365 10:24:59.26M 2015-10-02T09:23:08.686Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2354 10:24:59.45M 2015-10-02T09:23:08.886Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2340 10:24:59.66M 2015-10-02T09:23:09.091Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.628 1504.2338 10:24:59.85M 2015-10-02T09:23:09.296Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2344 10:25:00.07M 2015-10-02T09:23:09.496Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.629 1504.2343 10:25:00.27M 2015-10-02T09:23:09.704Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2349 10:25:00.47M 2015-10-02T09:23:09.901Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.774 34.629 1504.2344 10:25:00.67M 2015-10-02T09:23:10.106Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.774 34.629 1504.2344 10:25:00.87M 2015-10-02T09:23:10.306Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2356 10:25:01.09M 2015-10-02T09:23:10.512Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2355 10:25:01.29M 2015-10-02T09:23:10.716Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.769 34.624 1504.2302 10:25:01.48M 2015-10-02T09:23:10.921Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.768 34.623 1504.2295 10:25:01.68M 2015-10-02T09:23:11.121Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.767 34.623 1504.2281 10:25:01.89M 2015-10-02T09:23:11.326Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.767 34.623 1504.2284 10:25:02.10M 2015-10-02T09:23:11.526Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.767 34.622 1504.2281 10:25:02.30M 2015-10-02T09:23:11.731Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.766 34.622 1504.2277 10:25:02.50M 2015-10-02T09:23:11.931Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.766 34.621 1504.2274 10:25:02.70M 2015-10-02T09:23:12.136Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.767 34.622 1504.2280 10:25:02.90M 2015-10-02T09:23:12.357Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.768 34.623 1504.2299 10:25:03.12M 2015-10-02T09:23:12.547Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.769 34.624 1504.2299 10:25:03.33M 2015-10-02T09:23:12.747Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.770 34.625 1504.2316 10:25:03.52M 2015-10-02T09:23:12.983Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2328 10:25:03.71M 2015-10-02T09:23:13.151Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.772 34.627 1504.2335 10:25:03.91M 2015-10-02T09:23:13.356Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.628 1504.2333 10:25:04.13M 2015-10-02T09:23:13.556Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.629 1504.2333 10:25:04.33M 2015-10-02T09:23:13.761Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.630 1504.2335 10:25:04.53M 2015-10-02T09:23:13.961Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2336 10:25:04.73M 2015-10-02T09:23:14.166Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2340 10:25:04.93M 2015-10-02T09:23:14.371Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2347 10:25:05.15M 2015-10-02T09:23:14.571Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2350 10:25:05.34M 2015-10-02T09:23:14.776Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2351 10:25:05.54M 2015-10-02T09:23:14.977Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2346 10:25:05.74M 2015-10-02T09:23:15.183Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.631 1504.2335 10:25:05.94M 2015-10-02T09:23:15.387Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.774 34.631 1504.2338 10:25:06.16M 2015-10-02T09:23:15.587Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.774 34.630 1504.2338 10:25:06.36M 2015-10-02T09:23:15.791Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.774 34.630 1504.2329 10:25:06.56M 2015-10-02T09:23:15.997Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2327 10:25:06.76M 2015-10-02T09:23:16.197Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.773 34.629 1504.2329 10:25:06.96M 2015-10-02T09:23:16.402Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2341 10:25:07.17M 2015-10-02T09:23:16.602Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2343 10:25:07.37M 2015-10-02T09:23:16.827Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.773 34.629 1504.2343 10:25:07.58M 2015-10-02T09:23:17.012Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2341 10:25:07.79M 2015-10-02T09:23:17.212Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.775 34.629 1504.2385 10:25:07.97M 2015-10-02T09:23:17.417Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2401 10:25:08.19M 2015-10-02T09:23:17.622Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.777 34.631 1504.2391 10:25:08.39M 2015-10-02T09:23:17.822Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.777 34.632 1504.2393 10:25:08.59M 2015-10-02T09:23:18.027Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.778 34.633 1504.2400 10:25:08.79M 2015-10-02T09:23:18.227Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.779 34.634 1504.2412 10:25:09.01M 2015-10-02T09:23:18.427Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.630 1504.2360 10:25:09.21M 2015-10-02T09:23:18.632Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2371 10:25:09.40M 2015-10-02T09:23:18.837Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.770 34.626 1504.2311 10:25:09.60M 2015-10-02T09:23:19.042Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.770 34.626 1504.2303 10:25:09.80M 2015-10-02T09:23:19.242Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2334 10:25:10.02M 2015-10-02T09:23:19.447Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2327 10:25:10.22M 2015-10-02T09:23:19.652Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.628 1504.2328 10:25:10.42M 2015-10-02T09:23:19.852Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2334 10:25:10.62M 2015-10-02T09:23:20.057Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.629 1504.2334 10:25:10.82M 2015-10-02T09:23:20.257Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.630 1504.2340 10:25:11.04M 2015-10-02T09:23:20.462Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2336 10:25:11.24M 2015-10-02T09:23:20.667Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2349 10:25:11.43M 2015-10-02T09:23:20.903Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.631 1504.2350 10:25:11.63M 2015-10-02T09:23:21.067Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.630 1504.2349 10:25:11.83M 2015-10-02T09:23:21.292Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2349 10:25:12.05M 2015-10-02T09:23:21.477Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.774 34.630 1504.2346 10:25:12.27M 2015-10-02T09:23:21.677Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2351 10:25:12.45M 2015-10-02T09:23:21.882Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2347 10:25:12.65M 2015-10-02T09:23:22.087Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.629 1504.2343 10:25:12.85M 2015-10-02T09:23:22.287Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.629 1504.2329 10:25:13.07M 2015-10-02T09:23:22.492Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2332 10:25:13.26M 2015-10-02T09:23:22.692Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2322 10:25:13.46M 2015-10-02T09:23:22.897Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.772 34.629 1504.2306 10:25:13.66M 2015-10-02T09:23:23.097Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.772 34.628 1504.2306 10:25:13.86M 2015-10-02T09:23:23.302Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.771 34.628 1504.2305 10:25:14.08M 2015-10-02T09:23:23.507Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.772 34.628 1504.2310 10:25:14.28M 2015-10-02T09:23:23.707Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.772 34.628 1504.2310 10:25:14.48M 2015-10-02T09:23:23.912Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.772 34.628 1504.2306 10:25:14.68M 2015-10-02T09:23:24.117Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.772 34.628 1504.2302 10:25:14.88M 2015-10-02T09:23:24.317Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2307 10:25:15.10M 2015-10-02T09:23:24.522Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2311 10:25:15.30M 2015-10-02T09:23:24.727Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.771 34.628 1504.2310 10:25:15.49M 2015-10-02T09:23:24.932Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.771 34.628 1504.2313 10:25:15.69M 2015-10-02T09:23:25.132Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2314 10:25:15.89M 2015-10-02T09:23:25.332Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2317 10:25:16.11M 2015-10-02T09:23:25.537Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2318 10:25:16.31M 2015-10-02T09:23:25.757Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2314 10:25:16.51M 2015-10-02T09:23:25.943Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.772 34.628 1504.2310 10:25:16.72M 2015-10-02T09:23:26.142Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.771 34.628 1504.2295 10:25:16.91M 2015-10-02T09:23:26.347Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.771 34.628 1504.2284 10:25:17.12M 2015-10-02T09:23:26.552Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.770 34.627 1504.2277 10:25:17.32M 2015-10-02T09:23:26.757Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.771 34.628 1504.2278 10:25:17.52M 2015-10-02T09:23:26.957Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.771 34.628 1504.2281 10:25:17.72M 2015-10-02T09:23:27.162Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.771 34.628 1504.2284 10:25:17.92M 2015-10-02T09:23:27.362Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.771 34.628 1504.2280 10:25:18.14M 2015-10-02T09:23:27.572Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.771 34.628 1504.2278 10:25:18.34M 2015-10-02T09:23:27.772Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.770 34.627 1504.2273 10:25:18.54M 2015-10-02T09:23:27.972Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.770 34.627 1504.2277 10:25:18.74M 2015-10-02T09:23:28.177Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.770 34.627 1504.2279 10:25:18.94M 2015-10-02T09:23:28.377Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.770 34.627 1504.2278 10:25:19.15M 2015-10-02T09:23:28.577Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.776 34.632 1504.2344 10:25:19.35M 2015-10-02T09:23:28.787Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.776 34.633 1504.2352 10:25:19.55M 2015-10-02T09:23:28.987Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.777 34.633 1504.2362 10:25:19.75M 2015-10-02T09:23:29.192Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.778 34.634 1504.2374 10:25:19.95M 2015-10-02T09:23:29.392Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.778 34.633 1504.2378 10:25:20.17M 2015-10-02T09:23:29.597Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.778 34.633 1504.2386 10:25:20.37M 2015-10-02T09:23:29.802Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.778 34.634 1504.2386 10:25:20.57M 2015-10-02T09:23:30.002Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.778 34.633 1504.2396 10:25:20.77M 2015-10-02T09:23:30.222Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.778 34.633 1504.2393 10:25:20.96M 2015-10-02T09:23:30.417Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.777 34.632 1504.2388 10:25:21.20M 2015-10-02T09:23:30.612Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.776 34.632 1504.2372 10:25:21.38M 2015-10-02T09:23:30.817Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.775 34.630 1504.2365 10:25:21.58M 2015-10-02T09:23:31.017Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.775 34.630 1504.2363 10:25:21.78M 2015-10-02T09:23:31.223Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.630 1504.2362 10:25:22.00M 2015-10-02T09:23:31.427Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.775 34.630 1504.2368 10:25:22.20M 2015-10-02T09:23:31.627Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.775 34.631 1504.2367 10:25:22.40M 2015-10-02T09:23:31.832Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.776 34.631 1504.2367 10:25:22.60M 2015-10-02T09:23:32.037Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.777 34.632 1504.2379 10:25:22.80M 2015-10-02T09:23:32.237Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.778 34.633 1504.2396 10:25:23.02M 2015-10-02T09:23:32.442Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.781 34.636 1504.2427 10:25:23.22M 2015-10-02T09:23:32.642Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.781 34.636 1504.2429 10:25:23.42M 2015-10-02T09:23:32.847Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.781 34.636 1504.2426 10:25:23.61M 2015-10-02T09:23:33.047Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.781 34.636 1504.2427 10:25:23.81M 2015-10-02T09:23:33.252Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.781 34.636 1504.2430 10:25:24.03M 2015-10-02T09:23:33.452Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2363 10:25:24.23M 2015-10-02T09:23:33.657Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.774 34.629 1504.2363 10:25:24.43M 2015-10-02T09:23:33.863Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.766 34.622 1504.2268 10:25:24.63M 2015-10-02T09:23:34.062Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.769 34.625 1504.2299 10:25:24.83M 2015-10-02T09:23:34.267Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.770 34.626 1504.2300 10:25:25.05M 2015-10-02T09:23:34.472Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2313 10:25:25.24M 2015-10-02T09:23:34.687Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2328 10:25:25.44M 2015-10-02T09:23:34.877Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2328 10:25:25.66M 2015-10-02T09:23:35.077Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2317 10:25:25.84M 2015-10-02T09:23:35.282Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.775 34.631 1504.2349 10:25:26.06M 2015-10-02T09:23:35.487Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.776 34.632 1504.2361 10:25:26.26M 2015-10-02T09:23:35.687Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.776 34.632 1504.2356 10:25:26.46M 2015-10-02T09:23:35.887Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.775 34.631 1504.2345 10:25:26.66M 2015-10-02T09:23:36.092Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.631 1504.2334 10:25:26.85M 2015-10-02T09:23:36.297Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2332 10:25:27.08M 2015-10-02T09:23:36.502Z|I-OCEAN7-304-XXXX| 27.51 14.231 41.776 34.632 1504.2358 10:25:27.28M 2015-10-02T09:23:36.702Z|I-OCEAN7-304-XXXX| 27.51 14.231 41.777 34.633 1504.2367 10:25:27.47M 2015-10-02T09:23:36.902Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.778 34.634 1504.2384 10:25:27.67M 2015-10-02T09:23:37.143Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.779 34.635 1504.2401 10:25:27.87M 2015-10-02T09:23:37.313Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.779 34.635 1504.2408 10:25:28.09M 2015-10-02T09:23:37.513Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.779 34.634 1504.2404 10:25:28.29M 2015-10-02T09:23:37.743Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.779 34.633 1504.2406 10:25:28.48M 2015-10-02T09:23:37.923Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.778 34.632 1504.2406 10:25:28.69M 2015-10-02T09:23:38.122Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.778 34.632 1504.2411 10:25:28.89M 2015-10-02T09:23:38.343Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.779 34.632 1504.2427 10:25:29.11M 2015-10-02T09:23:38.532Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.779 34.633 1504.2435 10:25:29.30M 2015-10-02T09:23:38.732Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.780 34.636 1504.2385 10:25:29.50M 2015-10-02T09:23:38.938Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.781 34.637 1504.2391 10:25:29.70M 2015-10-02T09:23:39.158Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.778 34.635 1504.2354 10:25:29.90M 2015-10-02T09:23:39.343Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.778 34.635 1504.2352 10:25:30.14M 2015-10-02T09:23:39.543Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.772 34.629 1504.2272 10:25:30.32M 2015-10-02T09:23:39.748Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.772 34.630 1504.2264 10:25:30.52M 2015-10-02T09:23:39.953Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.772 34.630 1504.2268 10:25:30.72M 2015-10-02T09:23:40.153Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.773 34.631 1504.2268 10:25:30.92M 2015-10-02T09:23:40.358Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.773 34.631 1504.2281 10:25:31.13M 2015-10-02T09:23:40.563Z|I-OCEAN7-304-XXXX| 27.43 14.230 41.773 34.631 1504.2289 10:25:31.33M 2015-10-02T09:23:40.763Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.630 1504.2308 10:25:31.54M 2015-10-02T09:23:40.968Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.630 1504.2312 10:25:31.73M 2015-10-02T09:23:41.168Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.630 1504.2329 10:25:31.93M 2015-10-02T09:23:41.373Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.631 1504.2346 10:25:32.15M 2015-10-02T09:23:41.583Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.630 1504.2356 10:25:32.35M 2015-10-02T09:23:41.778Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.775 34.630 1504.2363 10:25:32.55M 2015-10-02T09:23:41.983Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.775 34.631 1504.2362 10:25:32.75M 2015-10-02T09:23:42.188Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.776 34.631 1504.2366 10:25:32.95M 2015-10-02T09:23:42.383Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.776 34.631 1504.2366 10:25:33.17M 2015-10-02T09:23:42.588Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.776 34.631 1504.2369 10:25:33.36M 2015-10-02T09:23:42.794Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.776 34.631 1504.2372 10:25:33.56M 2015-10-02T09:23:42.998Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.631 1504.2366 10:25:33.76M 2015-10-02T09:23:43.198Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.775 34.631 1504.2367 10:25:33.96M 2015-10-02T09:23:43.423Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.631 1504.2352 10:25:34.18M 2015-10-02T09:23:43.618Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.631 1504.2352 10:25:34.38M 2015-10-02T09:23:43.808Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.631 1504.2338 10:25:34.59M 2015-10-02T09:23:44.013Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.630 1504.2328 10:25:34.78M 2015-10-02T09:23:44.218Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2329 10:25:35.00M 2015-10-02T09:23:44.418Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.630 1504.2321 10:25:35.20M 2015-10-02T09:23:44.618Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.630 1504.2321 10:25:35.39M 2015-10-02T09:23:44.823Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.630 1504.2327 10:25:35.59M 2015-10-02T09:23:45.023Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.629 1504.2335 10:25:35.79M 2015-10-02T09:23:45.233Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2346 10:25:36.01M 2015-10-02T09:23:45.433Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2352 10:25:36.21M 2015-10-02T09:23:45.638Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.630 1504.2355 10:25:36.41M 2015-10-02T09:23:45.838Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2367 10:25:36.61M 2015-10-02T09:23:46.038Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2382 10:25:36.81M 2015-10-02T09:23:46.248Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2388 10:25:37.02M 2015-10-02T09:23:46.448Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.776 34.630 1504.2396 10:25:37.23M 2015-10-02T09:23:46.653Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.775 34.629 1504.2395 10:25:37.42M 2015-10-02T09:23:46.853Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.770 34.624 1504.2346 10:25:37.62M 2015-10-02T09:23:47.058Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.770 34.624 1504.2341 10:25:37.82M 2015-10-02T09:23:47.263Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.769 34.623 1504.2327 10:25:38.04M 2015-10-02T09:23:47.463Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.768 34.623 1504.2318 10:25:38.24M 2015-10-02T09:23:47.668Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.767 34.622 1504.2319 10:25:38.44M 2015-10-02T09:23:47.868Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.767 34.622 1504.2306 10:25:38.64M 2015-10-02T09:23:48.088Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.767 34.621 1504.2301 10:25:38.83M 2015-10-02T09:23:48.278Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.767 34.621 1504.2290 10:25:39.07M 2015-10-02T09:23:48.478Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.767 34.622 1504.2299 10:25:39.25M 2015-10-02T09:23:48.678Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.768 34.623 1504.2311 10:25:39.45M 2015-10-02T09:23:49.098Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.769 34.624 1504.2312 10:25:39.65M 2015-10-02T09:23:49.098Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.770 34.625 1504.2316 10:25:39.94M 2015-10-02T09:23:49.303Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2322 10:25:40.08M 2015-10-02T09:23:49.503Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.772 34.627 1504.2323 10:25:40.28M 2015-10-02T09:23:49.703Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2338 10:25:40.48M 2015-10-02T09:23:49.908Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2345 10:25:40.67M 2015-10-02T09:23:50.113Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2343 10:25:40.87M 2015-10-02T09:23:50.318Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2344 10:25:41.09M 2015-10-02T09:23:50.518Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.629 1504.2346 10:25:41.29M 2015-10-02T09:23:50.718Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2340 10:25:41.49M 2015-10-02T09:23:50.923Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2335 10:25:41.69M 2015-10-02T09:23:51.123Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2334 10:25:41.89M 2015-10-02T09:23:51.328Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2330 10:25:42.11M 2015-10-02T09:23:51.533Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2329 10:25:42.31M 2015-10-02T09:23:51.738Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2332 10:25:42.51M 2015-10-02T09:23:51.938Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2325 10:25:42.71M 2015-10-02T09:23:52.143Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2324 10:25:42.90M 2015-10-02T09:23:52.343Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.628 1504.2325 10:25:43.12M 2015-10-02T09:23:52.563Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2328 10:25:43.32M 2015-10-02T09:23:52.753Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2329 10:25:43.54M 2015-10-02T09:23:52.958Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.628 1504.2332 10:25:43.72M 2015-10-02T09:23:53.158Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2340 10:25:43.92M 2015-10-02T09:23:53.363Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.629 1504.2341 10:25:44.14M 2015-10-02T09:23:53.563Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.629 1504.2347 10:25:44.34M 2015-10-02T09:23:53.768Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2354 10:25:44.54M 2015-10-02T09:23:53.968Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2360 10:25:44.74M 2015-10-02T09:23:54.173Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2365 10:25:44.93M 2015-10-02T09:23:54.378Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2371 10:25:45.15M 2015-10-02T09:23:54.578Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.775 34.630 1504.2375 10:25:45.35M 2015-10-02T09:23:54.783Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2380 10:25:45.55M 2015-10-02T09:23:54.988Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.776 34.631 1504.2377 10:25:45.75M 2015-10-02T09:23:55.188Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.631 1504.2374 10:25:45.95M 2015-10-02T09:23:55.393Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.632 1504.2362 10:25:46.17M 2015-10-02T09:23:55.593Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2358 10:25:46.37M 2015-10-02T09:23:55.798Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.776 34.632 1504.2355 10:25:46.57M 2015-10-02T09:23:55.998Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.776 34.632 1504.2347 10:25:46.77M 2015-10-02T09:23:56.203Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.776 34.632 1504.2352 10:25:46.96M 2015-10-02T09:23:56.408Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.776 34.632 1504.2347 10:25:47.18M 2015-10-02T09:23:56.608Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.776 34.632 1504.2345 10:25:47.38M 2015-10-02T09:23:56.813Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.776 34.633 1504.2339 10:25:47.58M 2015-10-02T09:23:57.034Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.632 1504.2334 10:25:47.78M 2015-10-02T09:23:57.218Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.775 34.632 1504.2325 10:25:48.02M 2015-10-02T09:23:57.424Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.775 34.632 1504.2325 10:25:48.20M 2015-10-02T09:23:57.623Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.775 34.631 1504.2324 10:25:48.40M 2015-10-02T09:23:57.857Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.631 1504.2318 10:25:48.60M 2015-10-02T09:23:58.028Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.631 1504.2316 10:25:48.79M 2015-10-02T09:23:58.233Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.774 34.631 1504.2321 10:25:49.01M 2015-10-02T09:23:58.438Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.774 34.631 1504.2327 10:25:49.21M 2015-10-02T09:23:58.638Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.774 34.631 1504.2324 10:25:49.41M 2015-10-02T09:23:58.843Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.774 34.631 1504.2319 10:25:49.61M 2015-10-02T09:23:59.043Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.630 1504.2318 10:25:49.81M 2015-10-02T09:23:59.248Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.630 1504.2323 10:25:50.03M 2015-10-02T09:23:59.453Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2334 10:25:50.23M 2015-10-02T09:23:59.653Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2330 10:25:50.43M 2015-10-02T09:23:59.858Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.774 34.630 1504.2328 10:25:50.63M