2015-10-02T09:10:00.082Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.791 34.642 1504.2644 10:11:50.81M 2015-10-02T09:10:00.287Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.791 34.641 1504.2642 10:11:51.03M 2015-10-02T09:10:00.487Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.791 34.641 1504.2645 10:11:51.23M 2015-10-02T09:10:00.692Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.791 34.641 1504.2646 10:11:51.43M 2015-10-02T09:10:00.897Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.790 34.641 1504.2638 10:11:51.63M 2015-10-02T09:10:01.102Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.790 34.641 1504.2629 10:11:51.83M 2015-10-02T09:10:01.302Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.790 34.641 1504.2631 10:11:52.04M 2015-10-02T09:10:01.507Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.790 34.640 1504.2634 10:11:52.25M 2015-10-02T09:10:01.722Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.790 34.640 1504.2637 10:11:52.45M 2015-10-02T09:10:01.912Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.640 1504.2637 10:11:52.66M 2015-10-02T09:10:02.117Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2645 10:11:52.84M 2015-10-02T09:10:02.317Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.788 34.638 1504.2650 10:11:53.07M 2015-10-02T09:10:02.517Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.787 34.637 1504.2640 10:11:53.26M 2015-10-02T09:10:02.722Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.787 34.637 1504.2645 10:11:53.46M 2015-10-02T09:10:02.927Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.787 34.637 1504.2644 10:11:53.66M 2015-10-02T09:10:03.127Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.787 34.637 1504.2642 10:11:53.86M 2015-10-02T09:10:03.332Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.787 34.637 1504.2634 10:11:54.08M 2015-10-02T09:10:03.532Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.788 34.637 1504.2639 10:11:54.28M 2015-10-02T09:10:03.737Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.788 34.637 1504.2635 10:11:54.48M 2015-10-02T09:10:03.942Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.788 34.638 1504.2634 10:11:54.67M 2015-10-02T09:10:04.142Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.787 34.637 1504.2635 10:11:54.87M 2015-10-02T09:10:04.347Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.787 34.637 1504.2639 10:11:55.09M 2015-10-02T09:10:04.552Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.788 34.637 1504.2637 10:11:55.29M 2015-10-02T09:10:04.752Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.788 34.638 1504.2635 10:11:55.49M 2015-10-02T09:10:04.957Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.788 34.638 1504.2640 10:11:55.69M 2015-10-02T09:10:05.157Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.638 1504.2645 10:11:55.89M 2015-10-02T09:10:05.362Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.638 1504.2645 10:11:56.11M 2015-10-02T09:10:05.567Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.639 1504.2643 10:11:56.31M 2015-10-02T09:10:05.767Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.789 34.639 1504.2640 10:11:56.51M 2015-10-02T09:10:05.972Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2649 10:11:56.71M 2015-10-02T09:10:06.188Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2650 10:11:56.90M 2015-10-02T09:10:06.377Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2648 10:11:57.14M 2015-10-02T09:10:06.577Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.789 34.639 1504.2650 10:11:57.32M 2015-10-02T09:10:06.782Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.789 34.639 1504.2653 10:11:57.52M 2015-10-02T09:10:06.987Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.789 34.639 1504.2655 10:11:57.72M 2015-10-02T09:10:07.193Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.790 34.640 1504.2654 10:11:57.92M 2015-10-02T09:10:07.393Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.789 34.640 1504.2637 10:11:58.14M 2015-10-02T09:10:07.598Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.789 34.640 1504.2631 10:11:58.34M 2015-10-02T09:10:07.798Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.789 34.640 1504.2635 10:11:58.53M 2015-10-02T09:10:08.003Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.789 34.639 1504.2627 10:11:58.73M 2015-10-02T09:10:08.207Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.788 34.639 1504.2620 10:11:58.93M 2015-10-02T09:10:08.407Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.788 34.639 1504.2621 10:11:59.15M 2015-10-02T09:10:08.612Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2622 10:11:59.35M 2015-10-02T09:10:08.812Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.788 34.639 1504.2617 10:11:59.55M 2015-10-02T09:10:09.022Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.788 34.639 1504.2620 10:11:59.75M 2015-10-02T09:10:09.217Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.788 34.639 1504.2621 10:11:59.95M 2015-10-02T09:10:09.422Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.788 34.638 1504.2615 10:12:00.17M 2015-10-02T09:10:09.627Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.788 34.638 1504.2617 10:12:00.36M 2015-10-02T09:10:09.828Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2621 10:12:00.57M 2015-10-02T09:10:10.062Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2625 10:12:00.76M 2015-10-02T09:10:10.237Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2627 10:12:00.96M 2015-10-02T09:10:10.437Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2628 10:12:01.18M 2015-10-02T09:10:10.658Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2640 10:12:01.38M 2015-10-02T09:10:10.843Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.788 34.638 1504.2640 10:12:01.60M 2015-10-02T09:10:11.048Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2645 10:12:01.78M 2015-10-02T09:10:11.253Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2649 10:12:02.00M 2015-10-02T09:10:11.453Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.789 34.639 1504.2660 10:12:02.20M 2015-10-02T09:10:11.658Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.790 34.640 1504.2659 10:12:02.40M 2015-10-02T09:10:11.858Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.789 34.639 1504.2650 10:12:02.60M 2015-10-02T09:10:12.063Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.789 34.639 1504.2649 10:12:02.79M 2015-10-02T09:10:12.263Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.789 34.639 1504.2654 10:12:03.01M 2015-10-02T09:10:12.468Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.639 1504.2655 10:12:03.21M 2015-10-02T09:10:12.673Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2655 10:12:03.41M 2015-10-02T09:10:12.873Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.789 34.639 1504.2645 10:12:03.61M 2015-10-02T09:10:13.078Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2644 10:12:03.81M 2015-10-02T09:10:13.278Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2640 10:12:04.03M 2015-10-02T09:10:13.483Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2638 10:12:04.22M 2015-10-02T09:10:13.688Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.639 1504.2632 10:12:04.42M 2015-10-02T09:10:13.893Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2631 10:12:04.62M 2015-10-02T09:10:14.093Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.787 34.638 1504.2616 10:12:04.82M 2015-10-02T09:10:14.293Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.787 34.637 1504.2610 10:12:05.04M 2015-10-02T09:10:14.498Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.786 34.637 1504.2611 10:12:05.24M 2015-10-02T09:10:14.698Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.637 1504.2605 10:12:05.44M 2015-10-02T09:10:14.908Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.637 1504.2610 10:12:05.64M 2015-10-02T09:10:15.123Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.787 34.637 1504.2610 10:12:05.84M 2015-10-02T09:10:15.313Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.637 1504.2609 10:12:06.07M 2015-10-02T09:10:15.513Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.786 34.637 1504.2615 10:12:06.26M 2015-10-02T09:10:15.718Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.786 34.637 1504.2609 10:12:06.46M 2015-10-02T09:10:15.918Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.637 1504.2599 10:12:06.66M 2015-10-02T09:10:16.123Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.786 34.637 1504.2601 10:12:06.85M 2015-10-02T09:10:16.328Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.786 34.637 1504.2614 10:12:07.07M 2015-10-02T09:10:16.528Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.786 34.636 1504.2626 10:12:07.27M 2015-10-02T09:10:16.733Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.787 34.637 1504.2627 10:12:07.47M 2015-10-02T09:10:16.933Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.787 34.637 1504.2628 10:12:07.67M 2015-10-02T09:10:17.133Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.787 34.637 1504.2635 10:12:07.87M 2015-10-02T09:10:17.338Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2649 10:12:08.08M 2015-10-02T09:10:17.543Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2651 10:12:08.28M 2015-10-02T09:10:17.748Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.789 34.638 1504.2659 10:12:08.49M 2015-10-02T09:10:17.948Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2661 10:12:08.68M 2015-10-02T09:10:18.183Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2665 10:12:08.88M 2015-10-02T09:10:18.353Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2662 10:12:09.10M 2015-10-02T09:10:18.558Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.789 34.638 1504.2667 10:12:09.30M 2015-10-02T09:10:18.763Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.789 34.638 1504.2676 10:12:09.50M 2015-10-02T09:10:18.968Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.789 34.638 1504.2679 10:12:09.70M 2015-10-02T09:10:19.168Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.790 34.638 1504.2686 10:12:09.90M 2015-10-02T09:10:19.373Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.638 1504.2675 10:12:10.12M 2015-10-02T09:10:19.593Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2676 10:12:10.32M 2015-10-02T09:10:19.778Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.789 34.638 1504.2687 10:12:10.53M 2015-10-02T09:10:19.984Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2679 10:12:10.72M 2015-10-02T09:10:20.183Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.638 1504.2679 10:12:10.91M 2015-10-02T09:10:20.388Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2668 10:12:11.13M 2015-10-02T09:10:20.593Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2673 10:12:11.33M 2015-10-02T09:10:20.793Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.788 34.637 1504.2671 10:12:11.53M 2015-10-02T09:10:20.998Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.788 34.638 1504.2665 10:12:11.73M 2015-10-02T09:10:21.198Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.789 34.638 1504.2667 10:12:11.93M 2015-10-02T09:10:21.403Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.789 34.638 1504.2666 10:12:12.15M 2015-10-02T09:10:21.608Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.789 34.639 1504.2664 10:12:12.34M 2015-10-02T09:10:21.808Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.790 34.639 1504.2664 10:12:12.55M 2015-10-02T09:10:22.013Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.790 34.639 1504.2670 10:12:12.74M 2015-10-02T09:10:22.213Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.790 34.639 1504.2667 10:12:12.94M 2015-10-02T09:10:22.413Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.790 34.640 1504.2670 10:12:13.16M 2015-10-02T09:10:22.625Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.790 34.640 1504.2675 10:12:13.36M 2015-10-02T09:10:22.823Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.790 34.640 1504.2670 10:12:13.56M 2015-10-02T09:10:23.028Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.790 34.640 1504.2670 10:12:13.76M 2015-10-02T09:10:23.262Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.790 34.640 1504.2673 10:12:13.96M 2015-10-02T09:10:23.433Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.791 34.640 1504.2675 10:12:14.18M 2015-10-02T09:10:23.633Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.791 34.640 1504.2677 10:12:14.38M 2015-10-02T09:10:23.838Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.791 34.641 1504.2671 10:12:14.57M 2015-10-02T09:10:24.058Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.791 34.641 1504.2662 10:12:14.77M 2015-10-02T09:10:24.243Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.791 34.641 1504.2656 10:12:15.01M 2015-10-02T09:10:24.448Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.791 34.640 1504.2655 10:12:15.19M 2015-10-02T09:10:24.648Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.790 34.640 1504.2659 10:12:15.39M 2015-10-02T09:10:24.853Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.790 34.640 1504.2657 10:12:15.59M 2015-10-02T09:10:25.058Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.790 34.639 1504.2661 10:12:15.79M 2015-10-02T09:10:25.258Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.789 34.638 1504.2662 10:12:16.01M 2015-10-02T09:10:25.464Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.789 34.638 1504.2659 10:12:16.21M 2015-10-02T09:10:25.668Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.639 1504.2653 10:12:16.40M 2015-10-02T09:10:25.868Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.639 1504.2646 10:12:16.60M 2015-10-02T09:10:26.073Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.640 1504.2646 10:12:16.80M 2015-10-02T09:10:26.273Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.789 34.640 1504.2642 10:12:17.02M 2015-10-02T09:10:26.479Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.789 34.640 1504.2645 10:12:17.22M 2015-10-02T09:10:26.683Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.789 34.639 1504.2638 10:12:17.42M 2015-10-02T09:10:26.883Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.639 1504.2649 10:12:17.62M 2015-10-02T09:10:27.088Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.789 34.639 1504.2657 10:12:17.82M 2015-10-02T09:10:27.288Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.789 34.639 1504.2661 10:12:18.04M 2015-10-02T09:10:27.493Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.789 34.639 1504.2659 10:12:18.23M 2015-10-02T09:10:27.694Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2670 10:12:18.44M 2015-10-02T09:10:27.898Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2672 10:12:18.63M 2015-10-02T09:10:28.103Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.640 1504.2681 10:12:18.83M 2015-10-02T09:10:28.306Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.791 34.640 1504.2676 10:12:19.05M 2015-10-02T09:10:28.523Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.640 1504.2683 10:12:19.25M 2015-10-02T09:10:28.713Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.640 1504.2682 10:12:19.46M 2015-10-02T09:10:28.913Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.640 1504.2682 10:12:19.65M 2015-10-02T09:10:29.113Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.640 1504.2677 10:12:19.85M 2015-10-02T09:10:29.323Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.641 1504.2670 10:12:20.07M 2015-10-02T09:10:29.523Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.791 34.641 1504.2654 10:12:20.27M 2015-10-02T09:10:29.728Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.791 34.641 1504.2648 10:12:20.46M 2015-10-02T09:10:29.928Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.791 34.642 1504.2655 10:12:20.66M 2015-10-02T09:10:30.133Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.791 34.642 1504.2648 10:12:20.86M 2015-10-02T09:10:30.333Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.791 34.642 1504.2659 10:12:21.08M 2015-10-02T09:10:30.538Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.791 34.642 1504.2659 10:12:21.28M 2015-10-02T09:10:30.743Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.791 34.642 1504.2653 10:12:21.48M 2015-10-02T09:10:30.945Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.791 34.641 1504.2642 10:12:21.68M 2015-10-02T09:10:31.148Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.790 34.641 1504.2634 10:12:21.88M 2015-10-02T09:10:31.353Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.790 34.641 1504.2635 10:12:22.10M 2015-10-02T09:10:31.553Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.790 34.641 1504.2634 10:12:22.30M 2015-10-02T09:10:31.759Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.790 34.641 1504.2633 10:12:22.49M 2015-10-02T09:10:31.958Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.789 34.640 1504.2638 10:12:22.70M 2015-10-02T09:10:32.158Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.789 34.639 1504.2644 10:12:22.89M 2015-10-02T09:10:32.364Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.789 34.639 1504.2656 10:12:23.11M 2015-10-02T09:10:32.568Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.639 1504.2662 10:12:23.31M 2015-10-02T09:10:32.773Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.790 34.639 1504.2657 10:12:23.51M 2015-10-02T09:10:32.989Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.786 34.636 1504.2623 10:12:23.71M 2015-10-02T09:10:33.179Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.786 34.636 1504.2623 10:12:23.92M 2015-10-02T09:10:33.384Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.636 1504.2626 10:12:24.13M 2015-10-02T09:10:33.586Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.786 34.636 1504.2621 10:12:24.33M 2015-10-02T09:10:33.789Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.636 1504.2614 10:12:24.52M 2015-10-02T09:10:33.989Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.785 34.635 1504.2601 10:12:24.72M 2015-10-02T09:10:34.194Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.785 34.635 1504.2598 10:12:24.92M 2015-10-02T09:10:34.394Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.784 34.634 1504.2589 10:12:25.14M 2015-10-02T09:10:34.599Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.784 34.634 1504.2589 10:12:25.34M 2015-10-02T09:10:34.804Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.784 34.634 1504.2592 10:12:25.54M 2015-10-02T09:10:35.004Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.784 34.635 1504.2596 10:12:25.74M 2015-10-02T09:10:35.209Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.785 34.635 1504.2601 10:12:25.94M 2015-10-02T09:10:35.409Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.785 34.635 1504.2603 10:12:26.15M 2015-10-02T09:10:35.622Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.785 34.635 1504.2614 10:12:26.35M 2015-10-02T09:10:35.823Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.786 34.636 1504.2626 10:12:26.55M 2015-10-02T09:10:36.019Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.787 34.637 1504.2633 10:12:26.75M 2015-10-02T09:10:36.219Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.788 34.638 1504.2632 10:12:26.95M 2015-10-02T09:10:36.425Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.788 34.638 1504.2632 10:12:27.17M 2015-10-02T09:10:36.629Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.788 34.638 1504.2628 10:12:27.37M 2015-10-02T09:10:36.834Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.788 34.639 1504.2629 10:12:27.57M 2015-10-02T09:10:37.034Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2638 10:12:27.77M 2015-10-02T09:10:37.234Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.640 1504.2637 10:12:27.97M 2015-10-02T09:10:37.459Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.789 34.640 1504.2639 10:12:28.18M 2015-10-02T09:10:37.662Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.790 34.640 1504.2644 10:12:28.40M 2015-10-02T09:10:37.863Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.790 34.641 1504.2648 10:12:28.58M 2015-10-02T09:10:38.049Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.790 34.641 1504.2650 10:12:28.78M 2015-10-02T09:10:38.254Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.790 34.641 1504.2653 10:12:29.00M 2015-10-02T09:10:38.459Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.791 34.641 1504.2665 10:12:29.20M 2015-10-02T09:10:38.659Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.791 34.640 1504.2681 10:12:29.40M 2015-10-02T09:10:38.866Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.790 34.640 1504.2676 10:12:29.60M 2015-10-02T09:10:39.065Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.790 34.640 1504.2670 10:12:29.80M 2015-10-02T09:10:39.303Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.789 34.639 1504.2665 10:12:30.02M 2015-10-02T09:10:39.474Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.639 1504.2664 10:12:30.22M 2015-10-02T09:10:39.674Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.790 34.640 1504.2662 10:12:30.42M 2015-10-02T09:10:39.879Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.791 34.640 1504.2683 10:12:30.61M 2015-10-02T09:10:40.079Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2686 10:12:30.81M 2015-10-02T09:10:40.284Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2687 10:12:31.03M 2015-10-02T09:10:40.489Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2694 10:12:31.23M 2015-10-02T09:10:40.702Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.791 34.640 1504.2700 10:12:31.43M 2015-10-02T09:10:40.894Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.640 1504.2697 10:12:31.63M 2015-10-02T09:10:41.094Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2698 10:12:31.83M 2015-10-02T09:10:41.299Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.791 34.640 1504.2703 10:12:32.04M 2015-10-02T09:10:41.506Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.791 34.640 1504.2700 10:12:32.24M 2015-10-02T09:10:41.705Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.639 1504.2701 10:12:32.45M 2015-10-02T09:10:41.924Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.790 34.639 1504.2692 10:12:32.64M 2015-10-02T09:10:42.109Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.790 34.639 1504.2677 10:12:32.86M 2015-10-02T09:10:42.314Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.790 34.638 1504.2672 10:12:33.06M 2015-10-02T09:10:42.514Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.789 34.638 1504.2657 10:12:33.26M 2015-10-02T09:10:42.719Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.789 34.638 1504.2651 10:12:33.46M 2015-10-02T09:10:42.924Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.788 34.638 1504.2645 10:12:33.66M 2015-10-02T09:10:43.124Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.788 34.637 1504.2646 10:12:33.86M 2015-10-02T09:10:43.329Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.788 34.637 1504.2646 10:12:34.08M 2015-10-02T09:10:43.529Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.788 34.637 1504.2638 10:12:34.28M 2015-10-02T09:10:43.734Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.788 34.637 1504.2638 10:12:34.47M 2015-10-02T09:10:43.934Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.788 34.637 1504.2632 10:12:34.67M 2015-10-02T09:10:44.139Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.788 34.637 1504.2639 10:12:34.87M 2015-10-02T09:10:44.345Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.788 34.637 1504.2635 10:12:35.09M 2015-10-02T09:10:44.549Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.788 34.638 1504.2639 10:12:35.29M 2015-10-02T09:10:44.749Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.638 1504.2653 10:12:35.49M 2015-10-02T09:10:44.954Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.639 1504.2651 10:12:35.69M 2015-10-02T09:10:45.154Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2664 10:12:35.89M 2015-10-02T09:10:45.359Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.790 34.640 1504.2667 10:12:36.10M 2015-10-02T09:10:45.564Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2667 10:12:36.30M 2015-10-02T09:10:45.764Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.790 34.639 1504.2668 10:12:36.50M 2015-10-02T09:10:45.969Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.790 34.640 1504.2666 10:12:36.70M 2015-10-02T09:10:46.169Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.790 34.640 1504.2664 10:12:36.90M 2015-10-02T09:10:46.389Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.790 34.639 1504.2659 10:12:37.12M 2015-10-02T09:10:46.579Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.789 34.638 1504.2662 10:12:37.34M 2015-10-02T09:10:46.779Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.787 34.637 1504.2646 10:12:37.52M 2015-10-02T09:10:46.985Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.787 34.637 1504.2656 10:12:37.72M 2015-10-02T09:10:47.184Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.788 34.636 1504.2662 10:12:37.92M 2015-10-02T09:10:47.389Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.788 34.637 1504.2666 10:12:38.13M 2015-10-02T09:10:47.589Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.788 34.637 1504.2661 10:12:38.33M 2015-10-02T09:10:47.794Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.788 34.636 1504.2659 10:12:38.53M 2015-10-02T09:10:47.999Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.788 34.637 1504.2655 10:12:38.73M 2015-10-02T09:10:48.204Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.788 34.637 1504.2667 10:12:38.93M 2015-10-02T09:10:48.404Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.788 34.637 1504.2662 10:12:39.15M 2015-10-02T09:10:48.609Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.788 34.637 1504.2665 10:12:39.35M 2015-10-02T09:10:48.809Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.788 34.637 1504.2660 10:12:39.55M 2015-10-02T09:10:49.009Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.788 34.637 1504.2668 10:12:39.75M 2015-10-02T09:10:49.214Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.788 34.637 1504.2672 10:12:39.94M 2015-10-02T09:10:49.419Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.789 34.638 1504.2667 10:12:40.16M 2015-10-02T09:10:49.625Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.789 34.638 1504.2659 10:12:40.37M 2015-10-02T09:10:49.824Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.789 34.639 1504.2655 10:12:40.56M 2015-10-02T09:10:50.029Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2650 10:12:40.76M 2015-10-02T09:10:50.234Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2653 10:12:40.96M 2015-10-02T09:10:50.434Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2648 10:12:41.18M 2015-10-02T09:10:50.639Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2645 10:12:41.38M 2015-10-02T09:10:50.854Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2650 10:12:41.58M 2015-10-02T09:10:51.062Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2657 10:12:41.79M 2015-10-02T09:10:51.244Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.789 34.638 1504.2651 10:12:42.98M 2015-10-02T09:10:51.449Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2655 10:12:42.19M 2015-10-02T09:10:51.662Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.789 34.638 1504.2651 10:12:42.39M 2015-10-02T09:10:51.854Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.789 34.638 1504.2654 10:12:42.59M 2015-10-02T09:10:52.059Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.789 34.640 1504.2618 10:12:42.79M 2015-10-02T09:10:52.259Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.790 34.641 1504.2617 10:12:43.01M 2015-10-02T09:10:52.464Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.790 34.641 1504.2614 10:12:43.21M 2015-10-02T09:10:52.669Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.790 34.641 1504.2615 10:12:43.41M 2015-10-02T09:10:52.869Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.790 34.641 1504.2616 10:12:43.61M 2015-10-02T09:10:53.074Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.790 34.641 1504.2612 10:12:43.81M 2015-10-02T09:10:53.280Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.790 34.641 1504.2617 10:12:44.02M 2015-10-02T09:10:53.480Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.790 34.641 1504.2612 10:12:44.22M 2015-10-02T09:10:53.685Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.790 34.641 1504.2618 10:12:44.42M 2015-10-02T09:10:53.890Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.790 34.641 1504.2617 10:12:44.62M 2015-10-02T09:10:54.089Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.790 34.640 1504.2629 10:12:44.82M 2015-10-02T09:10:54.294Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.789 34.640 1504.2635 10:12:45.04M 2015-10-02T09:10:54.495Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.639 1504.2644 10:12:45.24M 2015-10-02T09:10:54.699Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.639 1504.2649 10:12:45.44M 2015-10-02T09:10:54.900Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.639 1504.2654 10:12:45.64M 2015-10-02T09:10:55.104Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.638 1504.2664 10:12:45.83M 2015-10-02T09:10:55.325Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.638 1504.2676 10:12:46.05M 2015-10-02T09:10:55.509Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.789 34.637 1504.2683 10:12:46.27M 2015-10-02T09:10:55.709Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.789 34.637 1504.2675 10:12:46.45M 2015-10-02T09:10:55.914Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.788 34.637 1504.2668 10:12:46.65M 2015-10-02T09:10:56.143Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.788 34.638 1504.2665 10:12:46.85M 2015-10-02T09:10:56.319Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.788 34.638 1504.2661 10:12:47.07M 2015-10-02T09:10:56.524Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.788 34.638 1504.2665 10:12:47.27M 2015-10-02T09:10:56.730Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.638 1504.2664 10:12:47.47M 2015-10-02T09:10:56.935Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.789 34.638 1504.2656 10:12:47.67M 2015-10-02T09:10:57.135Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2645 10:12:47.87M 2015-10-02T09:10:57.340Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.788 34.638 1504.2628 10:12:48.09M 2015-10-02T09:10:57.540Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.787 34.637 1504.2627 10:12:48.28M 2015-10-02T09:10:57.745Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.787 34.637 1504.2633 10:12:48.48M 2015-10-02T09:10:57.961Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2633 10:12:48.68M 2015-10-02T09:10:58.150Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.787 34.638 1504.2633 10:12:48.88M 2015-10-02T09:10:58.355Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.787 34.637 1504.2616 10:12:49.10M 2015-10-02T09:10:58.555Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.787 34.637 1504.2617 10:12:49.30M 2015-10-02T09:10:58.782Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.787 34.637 1504.2616 10:12:49.50M 2015-10-02T09:10:58.965Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.787 34.637 1504.2616 10:12:49.70M 2015-10-02T09:10:59.165Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.787 34.637 1504.2626 10:12:49.90M 2015-10-02T09:10:59.370Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.786 34.636 1504.2627 10:12:50.11M 2015-10-02T09:10:59.575Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.786 34.636 1504.2631 10:12:50.31M 2015-10-02T09:10:59.790Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.636 1504.2626 10:12:50.52M 2015-10-02T09:10:59.975Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.635 1504.2628 10:12:50.73M