2015-10-02T09:06:00.107Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.793 34.642 1504.2733 10:07:50.82M 2015-10-02T09:06:00.307Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.794 34.643 1504.2740 10:07:51.05M 2015-10-02T09:06:00.527Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.795 34.643 1504.2748 10:07:51.24M 2015-10-02T09:06:00.717Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.795 34.644 1504.2749 10:07:51.46M 2015-10-02T09:06:00.917Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.796 34.644 1504.2759 10:07:51.64M 2015-10-02T09:06:01.122Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.796 34.645 1504.2765 10:07:51.84M 2015-10-02T09:06:01.322Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.797 34.645 1504.2770 10:07:52.06M 2015-10-02T09:06:01.527Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.798 34.646 1504.2776 10:07:52.25M 2015-10-02T09:06:01.732Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.798 34.646 1504.2775 10:07:52.46M 2015-10-02T09:06:01.932Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.797 34.646 1504.2764 10:07:52.66M 2015-10-02T09:06:02.137Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.797 34.646 1504.2760 10:07:52.86M 2015-10-02T09:06:02.337Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.796 34.645 1504.2755 10:07:53.08M 2015-10-02T09:06:02.542Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.796 34.645 1504.2750 10:07:53.27M 2015-10-02T09:06:02.747Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.795 34.644 1504.2737 10:07:53.47M 2015-10-02T09:06:02.947Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.795 34.643 1504.2762 10:07:53.67M 2015-10-02T09:06:03.152Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.794 34.642 1504.2762 10:07:53.87M 2015-10-02T09:06:03.352Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.794 34.642 1504.2760 10:07:54.09M 2015-10-02T09:06:03.557Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.794 34.642 1504.2764 10:07:54.29M 2015-10-02T09:06:03.762Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.794 34.642 1504.2769 10:07:54.49M 2015-10-02T09:06:03.962Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.794 34.642 1504.2762 10:07:54.69M 2015-10-02T09:06:04.167Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.794 34.642 1504.2759 10:07:54.88M 2015-10-02T09:06:04.372Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.794 34.641 1504.2771 10:07:55.10M 2015-10-02T09:06:04.572Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.794 34.641 1504.2758 10:07:55.30M 2015-10-02T09:06:04.772Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.793 34.641 1504.2745 10:07:55.50M 2015-10-02T09:06:04.992Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.793 34.641 1504.2738 10:07:55.70M 2015-10-02T09:06:05.182Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.793 34.642 1504.2733 10:07:55.92M 2015-10-02T09:06:05.422Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.794 34.642 1504.2726 10:07:56.12M 2015-10-02T09:06:05.587Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.794 34.643 1504.2733 10:07:56.32M 2015-10-02T09:06:05.787Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.794 34.643 1504.2729 10:07:56.52M 2015-10-02T09:06:05.997Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.794 34.643 1504.2721 10:07:56.71M 2015-10-02T09:06:06.197Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.796 34.645 1504.2743 10:07:56.92M 2015-10-02T09:06:06.397Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.797 34.645 1504.2751 10:07:57.13M 2015-10-02T09:06:06.602Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.797 34.645 1504.2756 10:07:57.33M 2015-10-02T09:06:06.807Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.796 34.645 1504.2751 10:07:57.53M 2015-10-02T09:06:07.007Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.796 34.645 1504.2750 10:07:57.73M 2015-10-02T09:06:07.212Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.796 34.644 1504.2748 10:07:57.93M 2015-10-02T09:06:07.412Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.796 34.645 1504.2747 10:07:58.15M 2015-10-02T09:06:07.617Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.797 34.646 1504.2762 10:07:58.35M 2015-10-02T09:06:07.822Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.797 34.646 1504.2767 10:07:58.55M 2015-10-02T09:06:08.025Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.798 34.646 1504.2770 10:07:58.75M 2015-10-02T09:06:08.227Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.798 34.646 1504.2780 10:07:58.94M 2015-10-02T09:06:08.432Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.798 34.645 1504.2782 10:07:59.16M 2015-10-02T09:06:08.632Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.803 34.651 1504.2839 10:07:59.36M 2015-10-02T09:06:08.862Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.804 34.652 1504.2849 10:07:59.56M 2015-10-02T09:06:09.037Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.798 34.646 1504.2789 10:07:59.76M 2015-10-02T09:06:09.242Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.797 34.645 1504.2776 10:07:59.96M 2015-10-02T09:06:09.462Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.797 34.645 1504.2769 10:08:00.18M 2015-10-02T09:06:09.647Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.796 34.644 1504.2767 10:08:00.39M 2015-10-02T09:06:09.852Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.796 34.644 1504.2762 10:08:00.58M 2015-10-02T09:06:10.052Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.795 34.643 1504.2754 10:08:00.78M 2015-10-02T09:06:10.257Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.794 34.643 1504.2744 10:08:01.98M 2015-10-02T09:06:10.457Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.794 34.642 1504.2737 10:08:01.20M 2015-10-02T09:06:10.662Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.794 34.643 1504.2742 10:08:01.39M 2015-10-02T09:06:10.867Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.795 34.643 1504.2747 10:08:01.59M 2015-10-02T09:06:11.067Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.796 34.644 1504.2756 10:08:01.79M 2015-10-02T09:06:11.272Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.796 34.644 1504.2759 10:08:02.01M 2015-10-02T09:06:11.477Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.796 34.645 1504.2755 10:08:02.21M 2015-10-02T09:06:11.677Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.796 34.645 1504.2755 10:08:02.41M 2015-10-02T09:06:11.882Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.797 34.645 1504.2756 10:08:02.60M 2015-10-02T09:06:12.082Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.797 34.645 1504.2765 10:08:02.80M 2015-10-02T09:06:12.287Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.797 34.645 1504.2770 10:08:03.02M 2015-10-02T09:06:12.487Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.797 34.645 1504.2769 10:08:03.22M 2015-10-02T09:06:12.737Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.796 34.645 1504.2761 10:08:03.42M 2015-10-02T09:06:12.897Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.796 34.645 1504.2754 10:08:03.67M 2015-10-02T09:06:13.097Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.797 34.646 1504.2761 10:08:03.82M 2015-10-02T09:06:13.302Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.792 34.641 1504.2717 10:08:04.04M 2015-10-02T09:06:13.507Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.792 34.641 1504.2723 10:08:04.24M 2015-10-02T09:06:13.707Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.792 34.641 1504.2731 10:08:04.44M 2015-10-02T09:06:13.932Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.792 34.640 1504.2728 10:08:04.64M 2015-10-02T09:06:14.112Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.791 34.640 1504.2716 10:08:04.85M 2015-10-02T09:06:14.317Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.791 34.640 1504.2708 10:08:05.06M 2015-10-02T09:06:14.517Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.790 34.639 1504.2706 10:08:05.25M 2015-10-02T09:06:14.722Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.789 34.638 1504.2703 10:08:05.45M 2015-10-02T09:06:14.927Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.790 34.638 1504.2712 10:08:05.65M 2015-10-02T09:06:15.127Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.790 34.638 1504.2709 10:08:05.85M 2015-10-02T09:06:15.332Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.791 34.639 1504.2711 10:08:06.07M 2015-10-02T09:06:15.537Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.791 34.639 1504.2721 10:08:06.27M 2015-10-02T09:06:15.737Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.792 34.640 1504.2734 10:08:06.47M 2015-10-02T09:06:15.937Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.792 34.640 1504.2736 10:08:06.67M 2015-10-02T09:06:16.142Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.793 34.640 1504.2740 10:08:06.86M 2015-10-02T09:06:16.347Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.793 34.641 1504.2745 10:08:07.08M 2015-10-02T09:06:16.582Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.793 34.641 1504.2742 10:08:07.28M 2015-10-02T09:06:16.752Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.794 34.641 1504.2747 10:08:07.48M 2015-10-02T09:06:16.957Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.794 34.642 1504.2750 10:08:07.68M 2015-10-02T09:06:17.182Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.642 1504.2762 10:08:07.88M 2015-10-02T09:06:17.363Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.642 1504.2767 10:08:08.10M 2015-10-02T09:06:17.568Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.643 1504.2766 10:08:08.30M 2015-10-02T09:06:17.768Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.643 1504.2770 10:08:08.50M 2015-10-02T09:06:17.973Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.795 34.643 1504.2773 10:08:08.70M 2015-10-02T09:06:18.172Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.795 34.642 1504.2767 10:08:08.90M 2015-10-02T09:06:18.393Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.795 34.642 1504.2766 10:08:09.11M 2015-10-02T09:06:18.577Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.795 34.642 1504.2762 10:08:09.33M 2015-10-02T09:06:18.784Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.794 34.642 1504.2754 10:08:09.51M 2015-10-02T09:06:18.988Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.794 34.642 1504.2759 10:08:09.71M 2015-10-02T09:06:19.193Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.794 34.642 1504.2750 10:08:09.91M 2015-10-02T09:06:19.393Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.794 34.642 1504.2754 10:08:10.13M 2015-10-02T09:06:19.593Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.794 34.642 1504.2756 10:08:10.33M 2015-10-02T09:06:19.798Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.794 34.642 1504.2751 10:08:10.52M 2015-10-02T09:06:20.003Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.794 34.642 1504.2744 10:08:10.73M 2015-10-02T09:06:20.203Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.794 34.642 1504.2740 10:08:10.92M 2015-10-02T09:06:20.408Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.794 34.643 1504.2734 10:08:11.14M 2015-10-02T09:06:20.621Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.794 34.643 1504.2734 10:08:11.34M 2015-10-02T09:06:20.813Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.794 34.644 1504.2729 10:08:11.54M 2015-10-02T09:06:21.018Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.795 34.644 1504.2743 10:08:11.74M 2015-10-02T09:06:21.225Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.795 34.644 1504.2749 10:08:11.94M 2015-10-02T09:06:21.423Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.796 34.644 1504.2743 10:08:12.16M 2015-10-02T09:06:21.628Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.795 34.644 1504.2754 10:08:12.36M 2015-10-02T09:06:21.828Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.796 34.644 1504.2766 10:08:12.56M 2015-10-02T09:06:22.033Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.796 34.644 1504.2762 10:08:12.76M 2015-10-02T09:06:22.233Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.796 34.644 1504.2767 10:08:12.95M 2015-10-02T09:06:22.438Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.796 34.644 1504.2765 10:08:13.17M 2015-10-02T09:06:22.643Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.796 34.644 1504.2766 10:08:13.37M 2015-10-02T09:06:22.864Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.795 34.644 1504.2755 10:08:13.57M 2015-10-02T09:06:23.048Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.795 34.644 1504.2753 10:08:13.79M 2015-10-02T09:06:23.248Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.795 34.643 1504.2749 10:08:13.97M 2015-10-02T09:06:23.453Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.795 34.643 1504.2753 10:08:14.19M 2015-10-02T09:06:23.658Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.795 34.643 1504.2749 10:08:14.39M 2015-10-02T09:06:23.858Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.795 34.643 1504.2756 10:08:14.59M 2015-10-02T09:06:24.064Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.795 34.643 1504.2753 10:08:14.79M 2015-10-02T09:06:24.268Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.795 34.643 1504.2745 10:08:15.01M 2015-10-02T09:06:24.468Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.794 34.643 1504.2737 10:08:15.20M 2015-10-02T09:06:24.673Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.795 34.644 1504.2733 10:08:15.40M 2015-10-02T09:06:24.873Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.795 34.644 1504.2739 10:08:15.60M 2015-10-02T09:06:25.078Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.795 34.644 1504.2729 10:08:15.80M 2015-10-02T09:06:25.278Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.795 34.644 1504.2731 10:08:16.02M 2015-10-02T09:06:25.483Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.795 34.644 1504.2734 10:08:16.22M 2015-10-02T09:06:25.688Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.795 34.644 1504.2738 10:08:16.42M 2015-10-02T09:06:25.893Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.795 34.644 1504.2751 10:08:16.62M 2015-10-02T09:06:26.093Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.796 34.644 1504.2751 10:08:16.82M 2015-10-02T09:06:26.298Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.796 34.644 1504.2754 10:08:17.03M 2015-10-02T09:06:26.498Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.796 34.644 1504.2751 10:08:17.23M 2015-10-02T09:06:26.698Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.796 34.644 1504.2749 10:08:17.43M 2015-10-02T09:06:26.903Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.796 34.644 1504.2751 10:08:17.63M 2015-10-02T09:06:27.108Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.796 34.644 1504.2753 10:08:17.83M 2015-10-02T09:06:27.328Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.795 34.643 1504.2753 10:08:18.05M 2015-10-02T09:06:27.513Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.795 34.644 1504.2748 10:08:18.26M 2015-10-02T09:06:27.713Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.795 34.644 1504.2744 10:08:18.44M 2015-10-02T09:06:27.923Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.795 34.644 1504.2740 10:08:18.64M 2015-10-02T09:06:28.123Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.795 34.641 1504.2794 10:08:18.85M 2015-10-02T09:06:28.328Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.795 34.641 1504.2794 10:08:19.06M 2015-10-02T09:06:28.528Z|I-OCEAN7-304-XXXX| 27.68 14.241 41.795 34.641 1504.2795 10:08:19.26M 2015-10-02T09:06:28.733Z|I-OCEAN7-304-XXXX| 27.71 14.241 41.794 34.640 1504.2797 10:08:19.46M 2015-10-02T09:06:28.938Z|I-OCEAN7-304-XXXX| 27.67 14.241 41.794 34.640 1504.2791 10:08:19.66M 2015-10-02T09:06:29.138Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.794 34.640 1504.2803 10:08:19.86M 2015-10-02T09:06:29.338Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.795 34.640 1504.2808 10:08:20.08M 2015-10-02T09:06:29.543Z|I-OCEAN7-304-XXXX| 27.72 14.241 41.795 34.641 1504.2805 10:08:20.28M 2015-10-02T09:06:29.748Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.795 34.642 1504.2806 10:08:20.48M 2015-10-02T09:06:29.948Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.795 34.642 1504.2798 10:08:20.68M 2015-10-02T09:06:30.153Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.796 34.642 1504.2793 10:08:20.87M 2015-10-02T09:06:30.358Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.796 34.643 1504.2797 10:08:21.09M 2015-10-02T09:06:30.558Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.796 34.643 1504.2784 10:08:21.29M 2015-10-02T09:06:30.763Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.796 34.643 1504.2776 10:08:21.49M 2015-10-02T09:06:30.963Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.796 34.644 1504.2771 10:08:21.69M 2015-10-02T09:06:31.168Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.797 34.645 1504.2767 10:08:21.88M 2015-10-02T09:06:31.373Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.798 34.647 1504.2778 10:08:22.11M 2015-10-02T09:06:31.573Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.647 1504.2784 10:08:22.31M 2015-10-02T09:06:31.793Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.648 1504.2787 10:08:22.51M 2015-10-02T09:06:31.978Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.648 1504.2788 10:08:22.72M 2015-10-02T09:06:32.184Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.647 1504.2788 10:08:22.90M 2015-10-02T09:06:32.388Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.647 1504.2788 10:08:23.12M 2015-10-02T09:06:32.588Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.798 34.646 1504.2794 10:08:23.32M 2015-10-02T09:06:32.793Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.799 34.648 1504.2769 10:08:23.52M 2015-10-02T09:06:32.998Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.799 34.648 1504.2767 10:08:23.72M 2015-10-02T09:06:33.198Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.647 1504.2795 10:08:23.92M 2015-10-02T09:06:33.398Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.647 1504.2804 10:08:24.14M 2015-10-02T09:06:33.608Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.647 1504.2809 10:08:24.33M 2015-10-02T09:06:33.808Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.799 34.647 1504.2810 10:08:24.54M 2015-10-02T09:06:34.013Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.646 1504.2821 10:08:24.74M 2015-10-02T09:06:34.214Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.799 34.646 1504.2813 10:08:24.94M 2015-10-02T09:06:34.413Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.798 34.645 1504.2814 10:08:25.15M 2015-10-02T09:06:34.618Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.798 34.645 1504.2810 10:08:25.35M 2015-10-02T09:06:34.862Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.798 34.645 1504.2803 10:08:25.55M 2015-10-02T09:06:35.028Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.798 34.645 1504.2800 10:08:25.75M 2015-10-02T09:06:35.228Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.798 34.646 1504.2803 10:08:25.95M 2015-10-02T09:06:35.428Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.798 34.646 1504.2793 10:08:26.17M 2015-10-02T09:06:35.633Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.798 34.646 1504.2792 10:08:26.36M 2015-10-02T09:06:35.838Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.798 34.645 1504.2786 10:08:26.57M 2015-10-02T09:06:36.038Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.798 34.645 1504.2782 10:08:26.76M 2015-10-02T09:06:36.258Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.797 34.645 1504.2775 10:08:26.96M 2015-10-02T09:06:36.443Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.797 34.645 1504.2772 10:08:27.20M 2015-10-02T09:06:36.648Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.797 34.645 1504.2778 10:08:27.38M 2015-10-02T09:06:36.853Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.797 34.645 1504.2786 10:08:27.58M 2015-10-02T09:06:37.053Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.797 34.644 1504.2784 10:08:27.78M 2015-10-02T09:06:37.258Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.797 34.644 1504.2784 10:08:28.00M 2015-10-02T09:06:37.463Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.796 34.644 1504.2782 10:08:28.20M 2015-10-02T09:06:37.667Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.796 34.643 1504.2777 10:08:28.40M 2015-10-02T09:06:37.869Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.796 34.643 1504.2782 10:08:28.59M 2015-10-02T09:06:38.069Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.796 34.643 1504.2780 10:08:28.79M 2015-10-02T09:06:38.274Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.795 34.643 1504.2778 10:08:29.01M 2015-10-02T09:06:38.479Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.795 34.642 1504.2783 10:08:29.21M 2015-10-02T09:06:38.684Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.795 34.642 1504.2786 10:08:29.41M 2015-10-02T09:06:38.902Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.796 34.643 1504.2786 10:08:29.61M 2015-10-02T09:06:39.083Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.795 34.642 1504.2788 10:08:29.81M 2015-10-02T09:06:39.302Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.795 34.642 1504.2789 10:08:30.03M 2015-10-02T09:06:39.493Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.795 34.642 1504.2784 10:08:30.22M 2015-10-02T09:06:39.693Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.795 34.642 1504.2782 10:08:30.43M 2015-10-02T09:06:39.898Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.795 34.643 1504.2782 10:08:30.62M 2015-10-02T09:06:40.103Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.796 34.643 1504.2786 10:08:30.82M 2015-10-02T09:06:40.305Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.796 34.643 1504.2787 10:08:31.04M 2015-10-02T09:06:40.508Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.796 34.643 1504.2794 10:08:31.24M 2015-10-02T09:06:40.729Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.797 34.644 1504.2809 10:08:31.44M 2015-10-02T09:06:40.914Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.797 34.644 1504.2802 10:08:31.66M 2015-10-02T09:06:41.114Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.798 34.644 1504.2803 10:08:31.84M 2015-10-02T09:06:41.318Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.798 34.645 1504.2800 10:08:32.05M 2015-10-02T09:06:41.523Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.798 34.645 1504.2799 10:08:32.25M 2015-10-02T09:06:41.729Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.798 34.646 1504.2804 10:08:32.46M 2015-10-02T09:06:41.928Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.798 34.646 1504.2793 10:08:32.66M 2015-10-02T09:06:42.128Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.646 1504.2792 10:08:32.85M 2015-10-02T09:06:42.334Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.646 1504.2802 10:08:33.07M 2015-10-02T09:06:42.538Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.646 1504.2816 10:08:33.27M 2015-10-02T09:06:42.739Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.799 34.646 1504.2814 10:08:33.47M 2015-10-02T09:06:42.945Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.799 34.646 1504.2814 10:08:33.67M 2015-10-02T09:06:43.149Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.799 34.646 1504.2809 10:08:33.87M 2015-10-02T09:06:43.349Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.799 34.646 1504.2809 10:08:34.09M 2015-10-02T09:06:43.554Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.799 34.647 1504.2803 10:08:34.29M 2015-10-02T09:06:43.754Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.799 34.647 1504.2795 10:08:34.49M 2015-10-02T09:06:43.959Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.799 34.647 1504.2795 10:08:34.68M 2015-10-02T09:06:44.164Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.799 34.647 1504.2792 10:08:34.88M 2015-10-02T09:06:44.364Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.798 34.646 1504.2787 10:08:35.10M 2015-10-02T09:06:44.569Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.798 34.646 1504.2791 10:08:35.30M 2015-10-02T09:06:44.774Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.798 34.646 1504.2789 10:08:35.50M 2015-10-02T09:06:44.974Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.798 34.646 1504.2797 10:08:35.70M 2015-10-02T09:06:45.222Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.798 34.646 1504.2799 10:08:35.90M 2015-10-02T09:06:45.384Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.798 34.646 1504.2786 10:08:36.13M 2015-10-02T09:06:45.586Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.797 34.645 1504.2778 10:08:36.32M 2015-10-02T09:06:45.789Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.797 34.645 1504.2769 10:08:36.52M 2015-10-02T09:06:46.022Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.796 34.644 1504.2759 10:08:36.72M 2015-10-02T09:06:46.194Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.796 34.644 1504.2754 10:08:36.91M 2015-10-02T09:06:46.394Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.795 34.643 1504.2756 10:08:37.13M 2015-10-02T09:06:46.599Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.643 1504.2760 10:08:37.33M 2015-10-02T09:06:46.804Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.795 34.642 1504.2766 10:08:37.53M 2015-10-02T09:06:47.004Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.794 34.642 1504.2767 10:08:37.73M 2015-10-02T09:06:47.204Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.794 34.642 1504.2753 10:08:37.93M 2015-10-02T09:06:47.414Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.794 34.642 1504.2742 10:08:38.14M 2015-10-02T09:06:47.614Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.794 34.642 1504.2742 10:08:38.35M 2015-10-02T09:06:47.814Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.795 34.643 1504.2740 10:08:38.55M 2015-10-02T09:06:48.019Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.795 34.644 1504.2737 10:08:38.74M 2015-10-02T09:06:48.225Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.795 34.644 1504.2734 10:08:38.94M 2015-10-02T09:06:48.429Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.796 34.645 1504.2727 10:08:39.16M 2015-10-02T09:06:48.662Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.796 34.646 1504.2723 10:08:39.36M 2015-10-02T09:06:48.834Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.796 34.646 1504.2733 10:08:39.56M 2015-10-02T09:06:49.034Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.797 34.646 1504.2740 10:08:39.76M 2015-10-02T09:06:49.239Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.797 34.646 1504.2760 10:08:39.96M 2015-10-02T09:06:49.439Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.797 34.646 1504.2765 10:08:40.18M 2015-10-02T09:06:49.659Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.797 34.646 1504.2767 10:08:40.38M 2015-10-02T09:06:49.844Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.797 34.646 1504.2770 10:08:40.59M 2015-10-02T09:06:50.063Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.797 34.645 1504.2776 10:08:40.77M 2015-10-02T09:06:50.254Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.645 1504.2781 10:08:40.97M 2015-10-02T09:06:50.454Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.797 34.645 1504.2777 10:08:41.19M 2015-10-02T09:06:50.659Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.796 34.644 1504.2772 10:08:41.39M 2015-10-02T09:06:50.865Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.796 34.644 1504.2767 10:08:41.59M 2015-10-02T09:06:51.065Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.796 34.644 1504.2767 10:08:41.79M 2015-10-02T09:06:51.297Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.796 34.644 1504.2766 10:08:42.01M 2015-10-02T09:06:51.469Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.796 34.644 1504.2773 10:08:42.21M 2015-10-02T09:06:51.674Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.796 34.644 1504.2775 10:08:42.40M 2015-10-02T09:06:51.879Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.796 34.644 1504.2777 10:08:42.61M 2015-10-02T09:06:52.084Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.796 34.644 1504.2780 10:08:42.80M 2015-10-02T09:06:52.284Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.796 34.646 1504.2714 10:08:43.02M 2015-10-02T09:06:52.489Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.796 34.646 1504.2712 10:08:43.22M 2015-10-02T09:06:52.689Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.801 34.650 1504.2765 10:08:43.42M 2015-10-02T09:06:52.894Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.800 34.650 1504.2765 10:08:43.62M 2015-10-02T09:06:53.094Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.800 34.650 1504.2762 10:08:43.82M 2015-10-02T09:06:53.299Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.801 34.650 1504.2767 10:08:44.04M 2015-10-02T09:06:53.542Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.800 34.650 1504.2761 10:08:44.24M 2015-10-02T09:06:53.704Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.800 34.650 1504.2751 10:08:44.44M 2015-10-02T09:06:53.909Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.800 34.650 1504.2760 10:08:44.63M 2015-10-02T09:06:54.129Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.800 34.650 1504.2767 10:08:44.83M 2015-10-02T09:06:54.314Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.800 34.649 1504.2771 10:08:45.07M 2015-10-02T09:06:54.519Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.799 34.648 1504.2769 10:08:45.25M 2015-10-02T09:06:54.719Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.798 34.647 1504.2769 10:08:45.45M 2015-10-02T09:06:54.924Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.797 34.646 1504.2767 10:08:45.65M 2015-10-02T09:06:55.124Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.797 34.645 1504.2762 10:08:45.85M 2015-10-02T09:06:55.329Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.796 34.644 1504.2765 10:08:46.07M 2015-10-02T09:06:55.529Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.796 34.643 1504.2766 10:08:46.27M 2015-10-02T09:06:55.734Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.795 34.643 1504.2775 10:08:46.46M 2015-10-02T09:06:55.939Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.795 34.642 1504.2776 10:08:46.66M 2015-10-02T09:06:56.139Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.795 34.642 1504.2793 10:08:46.86M 2015-10-02T09:06:56.345Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.795 34.642 1504.2791 10:08:47.08M 2015-10-02T09:06:56.582Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.795 34.642 1504.2788 10:08:47.28M 2015-10-02T09:06:56.749Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2797 10:08:47.48M 2015-10-02T09:06:56.954Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.644 1504.2804 10:08:47.68M 2015-10-02T09:06:57.154Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.644 1504.2813 10:08:47.88M 2015-10-02T09:06:57.359Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.644 1504.2815 10:08:48.10M 2015-10-02T09:06:57.564Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.644 1504.2817 10:08:48.30M 2015-10-02T09:06:57.764Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.644 1504.2814 10:08:48.50M 2015-10-02T09:06:57.969Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.798 34.645 1504.2811 10:08:48.69M 2015-10-02T09:06:58.169Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.798 34.645 1504.2811 10:08:48.89M 2015-10-02T09:06:58.374Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.797 34.645 1504.2802 10:08:49.11M 2015-10-02T09:06:58.594Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.797 34.645 1504.2788 10:08:49.31M 2015-10-02T09:06:58.779Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.796 34.645 1504.2769 10:08:49.53M 2015-10-02T09:06:58.985Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.796 34.645 1504.2751 10:08:49.71M 2015-10-02T09:06:59.184Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.795 34.644 1504.2736 10:08:49.91M 2015-10-02T09:06:59.422Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.795 34.644 1504.2728 10:08:50.12M 2015-10-02T09:06:59.589Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.795 34.644 1504.2726 10:08:50.33M 2015-10-02T09:06:59.794Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.794 34.644 1504.2717 10:08:50.52M 2015-10-02T09:06:59.999Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.793 34.643 1504.2703 10:08:50.72M