2015-10-02T09:05:00.009Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.796 34.644 1504.2760 10:06:50.73M 2015-10-02T09:05:00.214Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.796 34.644 1504.2753 10:06:50.93M 2015-10-02T09:05:00.414Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.796 34.644 1504.2751 10:06:51.15M 2015-10-02T09:05:00.619Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.796 34.644 1504.2748 10:06:51.35M 2015-10-02T09:05:00.826Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.795 34.644 1504.2744 10:06:51.54M 2015-10-02T09:05:01.025Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.795 34.644 1504.2734 10:06:51.74M 2015-10-02T09:05:01.229Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.795 34.643 1504.2732 10:06:51.94M 2015-10-02T09:05:01.434Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.795 34.644 1504.2737 10:06:52.16M 2015-10-02T09:05:01.634Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.795 34.644 1504.2754 10:06:52.36M 2015-10-02T09:05:01.834Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.643 1504.2770 10:06:52.56M 2015-10-02T09:05:02.039Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.643 1504.2773 10:06:52.76M 2015-10-02T09:05:02.244Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.644 1504.2787 10:06:52.96M 2015-10-02T09:05:02.502Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.644 1504.2793 10:06:53.18M 2015-10-02T09:05:02.662Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.644 1504.2802 10:06:53.39M 2015-10-02T09:05:02.854Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.644 1504.2805 10:06:53.58M 2015-10-02T09:05:03.054Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.644 1504.2805 10:06:53.78M 2015-10-02T09:05:03.259Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.644 1504.2809 10:06:53.97M 2015-10-02T09:05:03.459Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.797 34.644 1504.2811 10:06:54.19M 2015-10-02T09:05:03.666Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.797 34.644 1504.2816 10:06:54.39M 2015-10-02T09:05:03.869Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.797 34.644 1504.2816 10:06:54.59M 2015-10-02T09:05:04.069Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.798 34.644 1504.2817 10:06:54.79M 2015-10-02T09:05:04.274Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2817 10:06:55.01M 2015-10-02T09:05:04.474Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.644 1504.2815 10:06:55.21M 2015-10-02T09:05:04.679Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.644 1504.2817 10:06:55.41M 2015-10-02T09:05:04.879Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.644 1504.2816 10:06:55.60M 2015-10-02T09:05:05.084Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2808 10:06:55.80M 2015-10-02T09:05:05.289Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.797 34.645 1504.2795 10:06:56.02M 2015-10-02T09:05:05.494Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.797 34.645 1504.2793 10:06:56.22M 2015-10-02T09:05:05.694Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.797 34.645 1504.2799 10:06:56.42M 2015-10-02T09:05:05.894Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.797 34.644 1504.2803 10:06:56.62M 2015-10-02T09:05:06.099Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.645 1504.2814 10:06:56.82M 2015-10-02T09:05:06.305Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2826 10:06:57.04M 2015-10-02T09:05:06.504Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2826 10:06:57.24M 2015-10-02T09:05:06.709Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.645 1504.2814 10:06:57.43M 2015-10-02T09:05:06.929Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.645 1504.2814 10:06:57.63M 2015-10-02T09:05:07.114Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.799 34.646 1504.2810 10:06:57.85M 2015-10-02T09:05:07.315Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.798 34.646 1504.2805 10:06:58.05M 2015-10-02T09:05:07.525Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2808 10:06:58.25M 2015-10-02T09:05:07.725Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.798 34.646 1504.2789 10:06:58.45M 2015-10-02T09:05:07.925Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.797 34.645 1504.2777 10:06:58.65M 2015-10-02T09:05:08.130Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.644 1504.2776 10:06:58.85M 2015-10-02T09:05:08.335Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.645 1504.2782 10:06:59.07M 2015-10-02T09:05:08.534Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.797 34.645 1504.2788 10:06:59.26M 2015-10-02T09:05:08.742Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.797 34.645 1504.2788 10:06:59.46M 2015-10-02T09:05:08.942Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.797 34.645 1504.2787 10:06:59.66M 2015-10-02T09:05:09.144Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.798 34.645 1504.2793 10:06:59.86M 2015-10-02T09:05:09.350Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.798 34.646 1504.2787 10:07:00.08M 2015-10-02T09:05:09.550Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.798 34.646 1504.2793 10:07:00.28M 2015-10-02T09:05:09.755Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.798 34.646 1504.2792 10:07:00.48M 2015-10-02T09:05:09.960Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.798 34.645 1504.2787 10:07:00.68M 2015-10-02T09:05:10.159Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.645 1504.2781 10:07:00.88M 2015-10-02T09:05:10.365Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.645 1504.2777 10:07:01.10M 2015-10-02T09:05:10.565Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.645 1504.2773 10:07:01.30M 2015-10-02T09:05:10.769Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.645 1504.2781 10:07:01.49M 2015-10-02T09:05:10.975Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.645 1504.2777 10:07:01.69M 2015-10-02T09:05:11.175Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.797 34.645 1504.2775 10:07:01.89M 2015-10-02T09:05:11.395Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.796 34.644 1504.2767 10:07:02.11M 2015-10-02T09:05:11.580Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.796 34.644 1504.2766 10:07:02.33M 2015-10-02T09:05:11.785Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.795 34.643 1504.2751 10:07:02.51M 2015-10-02T09:05:11.990Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.795 34.644 1504.2748 10:07:02.71M 2015-10-02T09:05:12.190Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.795 34.644 1504.2739 10:07:02.91M 2015-10-02T09:05:12.422Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.795 34.644 1504.2739 10:07:03.12M 2015-10-02T09:05:12.595Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.795 34.644 1504.2745 10:07:03.33M 2015-10-02T09:05:12.800Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.796 34.644 1504.2756 10:07:03.52M 2015-10-02T09:05:13.005Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.796 34.644 1504.2780 10:07:03.72M 2015-10-02T09:05:13.205Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.797 34.644 1504.2789 10:07:03.92M 2015-10-02T09:05:13.410Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.644 1504.2803 10:07:04.14M 2015-10-02T09:05:13.615Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.644 1504.2809 10:07:04.34M 2015-10-02T09:05:13.815Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.644 1504.2805 10:07:04.54M 2015-10-02T09:05:14.015Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.798 34.645 1504.2800 10:07:04.74M 2015-10-02T09:05:14.220Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.645 1504.2811 10:07:04.94M 2015-10-02T09:05:14.425Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.645 1504.2810 10:07:05.16M 2015-10-02T09:05:14.630Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.646 1504.2804 10:07:05.36M 2015-10-02T09:05:14.830Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.647 1504.2811 10:07:05.56M 2015-10-02T09:05:15.035Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.800 34.647 1504.2810 10:07:05.75M 2015-10-02T09:05:15.240Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.800 34.647 1504.2813 10:07:05.95M 2015-10-02T09:05:15.462Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.647 1504.2808 10:07:06.17M 2015-10-02T09:05:15.640Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.800 34.647 1504.2811 10:07:06.37M 2015-10-02T09:05:15.860Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.799 34.647 1504.2802 10:07:06.57M 2015-10-02T09:05:16.050Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.799 34.648 1504.2788 10:07:06.78M 2015-10-02T09:05:16.250Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.648 1504.2784 10:07:06.97M 2015-10-02T09:05:16.455Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.648 1504.2783 10:07:07.18M 2015-10-02T09:05:16.660Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.648 1504.2778 10:07:07.39M 2015-10-02T09:05:16.860Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.799 34.648 1504.2784 10:07:07.58M 2015-10-02T09:05:17.065Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.799 34.648 1504.2786 10:07:07.78M 2015-10-02T09:05:17.266Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.648 1504.2792 10:07:08.00M 2015-10-02T09:05:17.465Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.648 1504.2799 10:07:08.20M 2015-10-02T09:05:17.670Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.800 34.648 1504.2800 10:07:08.40M 2015-10-02T09:05:17.875Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.800 34.648 1504.2800 10:07:08.60M 2015-10-02T09:05:18.080Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.800 34.648 1504.2802 10:07:08.80M 2015-10-02T09:05:18.280Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.800 34.648 1504.2805 10:07:09.02M 2015-10-02T09:05:18.485Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.801 34.649 1504.2809 10:07:09.22M 2015-10-02T09:05:18.690Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.801 34.649 1504.2800 10:07:09.41M 2015-10-02T09:05:18.890Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.801 34.649 1504.2804 10:07:09.61M 2015-10-02T09:05:19.090Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.800 34.648 1504.2808 10:07:09.81M 2015-10-02T09:05:19.295Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.800 34.647 1504.2805 10:07:10.03M 2015-10-02T09:05:19.500Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.799 34.647 1504.2799 10:07:10.23M 2015-10-02T09:05:19.700Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.647 1504.2806 10:07:10.43M 2015-10-02T09:05:19.906Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.647 1504.2811 10:07:10.63M 2015-10-02T09:05:20.110Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.800 34.648 1504.2813 10:07:10.83M 2015-10-02T09:05:20.330Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.800 34.648 1504.2803 10:07:11.05M 2015-10-02T09:05:20.515Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.648 1504.2798 10:07:11.26M 2015-10-02T09:05:20.720Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.799 34.647 1504.2795 10:07:11.45M 2015-10-02T09:05:20.920Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.799 34.647 1504.2792 10:07:11.64M 2015-10-02T09:05:21.125Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.799 34.647 1504.2794 10:07:11.84M 2015-10-02T09:05:21.330Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.798 34.646 1504.2799 10:07:12.06M 2015-10-02T09:05:21.530Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.798 34.645 1504.2793 10:07:12.26M 2015-10-02T09:05:21.735Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.798 34.645 1504.2803 10:07:12.46M 2015-10-02T09:05:21.935Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.798 34.645 1504.2804 10:07:12.66M 2015-10-02T09:05:22.140Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.645 1504.2810 10:07:12.86M 2015-10-02T09:05:22.345Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2816 10:07:13.08M 2015-10-02T09:05:22.545Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.799 34.646 1504.2817 10:07:13.28M 2015-10-02T09:05:22.750Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.799 34.646 1504.2816 10:07:13.47M 2015-10-02T09:05:22.950Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.799 34.646 1504.2813 10:07:13.67M 2015-10-02T09:05:23.155Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2826 10:07:13.87M 2015-10-02T09:05:23.355Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2830 10:07:14.09M 2015-10-02T09:05:23.560Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2830 10:07:14.29M 2015-10-02T09:05:23.765Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.800 34.647 1504.2833 10:07:14.49M 2015-10-02T09:05:23.965Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.800 34.647 1504.2837 10:07:14.69M 2015-10-02T09:05:24.170Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.800 34.646 1504.2839 10:07:14.89M 2015-10-02T09:05:24.375Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.800 34.647 1504.2837 10:07:15.11M 2015-10-02T09:05:24.575Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.800 34.647 1504.2837 10:07:15.31M 2015-10-02T09:05:24.795Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.800 34.647 1504.2834 10:07:15.50M 2015-10-02T09:05:24.985Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.800 34.647 1504.2836 10:07:15.72M 2015-10-02T09:05:25.185Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2852 10:07:15.90M 2015-10-02T09:05:25.390Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.800 34.646 1504.2863 10:07:16.12M 2015-10-02T09:05:25.590Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.800 34.647 1504.2864 10:07:16.32M 2015-10-02T09:05:25.790Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.646 1504.2861 10:07:16.52M 2015-10-02T09:05:25.995Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.800 34.646 1504.2855 10:07:16.72M 2015-10-02T09:05:26.200Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.800 34.646 1504.2855 10:07:16.92M 2015-10-02T09:05:26.405Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.800 34.645 1504.2863 10:07:17.14M 2015-10-02T09:05:26.610Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.799 34.645 1504.2863 10:07:17.34M 2015-10-02T09:05:26.810Z|I-OCEAN7-304-XXXX| 27.72 14.241 41.799 34.645 1504.2848 10:07:17.53M 2015-10-02T09:05:27.010Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.799 34.644 1504.2847 10:07:17.73M 2015-10-02T09:05:27.215Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.799 34.645 1504.2842 10:07:17.93M 2015-10-02T09:05:27.415Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.798 34.644 1504.2842 10:07:18.15M 2015-10-02T09:05:27.620Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.798 34.644 1504.2839 10:07:18.35M 2015-10-02T09:05:27.826Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.797 34.644 1504.2827 10:07:18.55M 2015-10-02T09:05:28.031Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.797 34.643 1504.2816 10:07:18.75M 2015-10-02T09:05:28.231Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.796 34.643 1504.2808 10:07:18.95M 2015-10-02T09:05:28.462Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.796 34.643 1504.2793 10:07:19.16M 2015-10-02T09:05:28.635Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.795 34.643 1504.2782 10:07:19.36M 2015-10-02T09:05:28.840Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.795 34.642 1504.2775 10:07:19.56M 2015-10-02T09:05:29.040Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.795 34.642 1504.2769 10:07:19.76M 2015-10-02T09:05:29.260Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.795 34.642 1504.2760 10:07:19.96M 2015-10-02T09:05:29.445Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.794 34.642 1504.2753 10:07:20.20M 2015-10-02T09:05:29.650Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.794 34.643 1504.2747 10:07:20.38M 2015-10-02T09:05:29.855Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.795 34.643 1504.2754 10:07:20.58M 2015-10-02T09:05:30.055Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.643 1504.2759 10:07:20.78M 2015-10-02T09:05:30.260Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.642 1504.2761 10:07:21.98M 2015-10-02T09:05:30.466Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.642 1504.2765 10:07:21.19M 2015-10-02T09:05:30.667Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.643 1504.2767 10:07:21.39M 2015-10-02T09:05:30.866Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.795 34.643 1504.2775 10:07:21.60M 2015-10-02T09:05:31.071Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.795 34.643 1504.2772 10:07:21.79M 2015-10-02T09:05:31.275Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.795 34.643 1504.2762 10:07:22.01M 2015-10-02T09:05:31.481Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.795 34.643 1504.2764 10:07:22.21M 2015-10-02T09:05:31.681Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.795 34.643 1504.2769 10:07:22.41M 2015-10-02T09:05:31.885Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.796 34.644 1504.2767 10:07:22.61M 2015-10-02T09:05:32.101Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.796 34.644 1504.2766 10:07:22.81M 2015-10-02T09:05:32.291Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.796 34.644 1504.2766 10:07:23.03M 2015-10-02T09:05:32.491Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.645 1504.2777 10:07:23.23M 2015-10-02T09:05:32.696Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.645 1504.2791 10:07:23.42M 2015-10-02T09:05:32.901Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.645 1504.2794 10:07:23.62M 2015-10-02T09:05:33.106Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.644 1504.2794 10:07:23.82M 2015-10-02T09:05:33.306Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.797 34.645 1504.2798 10:07:24.04M 2015-10-02T09:05:33.511Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.645 1504.2792 10:07:24.24M 2015-10-02T09:05:33.731Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.797 34.645 1504.2786 10:07:24.44M 2015-10-02T09:05:33.911Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.797 34.645 1504.2788 10:07:24.65M 2015-10-02T09:05:34.121Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.797 34.645 1504.2795 10:07:24.83M 2015-10-02T09:05:34.321Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.797 34.645 1504.2804 10:07:25.06M 2015-10-02T09:05:34.526Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.645 1504.2806 10:07:25.25M 2015-10-02T09:05:34.726Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.797 34.644 1504.2800 10:07:25.46M 2015-10-02T09:05:34.931Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.797 34.644 1504.2810 10:07:25.65M 2015-10-02T09:05:35.136Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.797 34.644 1504.2811 10:07:25.85M 2015-10-02T09:05:35.336Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.644 1504.2806 10:07:26.07M 2015-10-02T09:05:35.541Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2800 10:07:26.27M 2015-10-02T09:05:35.741Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2791 10:07:26.47M 2015-10-02T09:05:35.946Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.796 34.643 1504.2782 10:07:26.67M 2015-10-02T09:05:36.146Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.796 34.643 1504.2783 10:07:26.87M 2015-10-02T09:05:36.351Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2787 10:07:27.09M 2015-10-02T09:05:36.556Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2788 10:07:27.28M 2015-10-02T09:05:36.756Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.796 34.643 1504.2782 10:07:27.48M 2015-10-02T09:05:36.961Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.796 34.644 1504.2782 10:07:27.68M 2015-10-02T09:05:37.211Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.796 34.644 1504.2777 10:07:27.88M 2015-10-02T09:05:37.366Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.797 34.644 1504.2781 10:07:28.15M 2015-10-02T09:05:37.566Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.797 34.645 1504.2781 10:07:28.30M 2015-10-02T09:05:37.782Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.797 34.645 1504.2772 10:07:28.50M 2015-10-02T09:05:37.971Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.797 34.645 1504.2762 10:07:28.70M 2015-10-02T09:05:38.196Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.797 34.645 1504.2761 10:07:28.89M 2015-10-02T09:05:38.386Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.797 34.645 1504.2765 10:07:29.13M 2015-10-02T09:05:38.621Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.798 34.646 1504.2773 10:07:29.32M 2015-10-02T09:05:38.786Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.797 34.645 1504.2778 10:07:29.51M 2015-10-02T09:05:38.991Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.797 34.645 1504.2786 10:07:29.71M 2015-10-02T09:05:39.196Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.797 34.644 1504.2786 10:07:29.91M 2015-10-02T09:05:39.396Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.797 34.644 1504.2783 10:07:30.13M 2015-10-02T09:05:39.601Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.797 34.644 1504.2789 10:07:30.33M 2015-10-02T09:05:39.806Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.797 34.644 1504.2792 10:07:30.53M 2015-10-02T09:05:40.006Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.797 34.644 1504.2799 10:07:30.73M 2015-10-02T09:05:40.211Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.797 34.643 1504.2813 10:07:30.93M 2015-10-02T09:05:40.411Z|I-OCEAN7-304-XXXX| 27.72 14.241 41.797 34.643 1504.2816 10:07:31.15M 2015-10-02T09:05:40.616Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.796 34.642 1504.2823 10:07:31.35M 2015-10-02T09:05:40.821Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.796 34.642 1504.2823 10:07:31.54M 2015-10-02T09:05:41.021Z|I-OCEAN7-304-XXXX| 27.71 14.241 41.796 34.642 1504.2810 10:07:31.74M 2015-10-02T09:05:41.226Z|I-OCEAN7-304-XXXX| 27.70 14.241 41.795 34.641 1504.2804 10:07:31.94M 2015-10-02T09:05:41.426Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.795 34.641 1504.2797 10:07:32.16M 2015-10-02T09:05:41.631Z|I-OCEAN7-304-XXXX| 27.71 14.241 41.795 34.641 1504.2797 10:07:32.36M 2015-10-02T09:05:41.831Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.795 34.641 1504.2799 10:07:32.56M 2015-10-02T09:05:42.036Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.795 34.642 1504.2795 10:07:32.76M 2015-10-02T09:05:42.241Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.796 34.642 1504.2803 10:07:32.96M 2015-10-02T09:05:42.441Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.796 34.643 1504.2799 10:07:33.18M 2015-10-02T09:05:42.661Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.796 34.643 1504.2798 10:07:33.37M 2015-10-02T09:05:42.846Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.796 34.643 1504.2800 10:07:33.59M 2015-10-02T09:05:43.051Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.797 34.643 1504.2803 10:07:33.77M 2015-10-02T09:05:43.256Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.797 34.644 1504.2800 10:07:33.97M 2015-10-02T09:05:43.461Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.645 1504.2797 10:07:34.19M 2015-10-02T09:05:43.661Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.798 34.645 1504.2798 10:07:34.39M 2015-10-02T09:05:43.866Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.798 34.646 1504.2805 10:07:34.59M 2015-10-02T09:05:44.066Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.799 34.646 1504.2815 10:07:34.79M 2015-10-02T09:05:44.271Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.647 1504.2825 10:07:35.01M 2015-10-02T09:05:44.471Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.647 1504.2826 10:07:35.20M 2015-10-02T09:05:44.676Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.800 34.647 1504.2827 10:07:35.40M 2015-10-02T09:05:44.876Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2827 10:07:35.60M 2015-10-02T09:05:45.081Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.800 34.646 1504.2832 10:07:35.80M 2015-10-02T09:05:45.286Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.800 34.646 1504.2833 10:07:36.02M 2015-10-02T09:05:45.486Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.800 34.646 1504.2832 10:07:36.22M 2015-10-02T09:05:45.691Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.800 34.646 1504.2828 10:07:36.42M 2015-10-02T09:05:45.896Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.799 34.646 1504.2823 10:07:36.62M 2015-10-02T09:05:46.096Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.799 34.646 1504.2819 10:07:36.82M 2015-10-02T09:05:46.301Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.799 34.646 1504.2809 10:07:37.03M 2015-10-02T09:05:46.501Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.798 34.645 1504.2804 10:07:37.24M 2015-10-02T09:05:46.706Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.798 34.645 1504.2795 10:07:37.43M 2015-10-02T09:05:46.906Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.798 34.645 1504.2792 10:07:37.63M 2015-10-02T09:05:47.126Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.797 34.645 1504.2787 10:07:37.83M 2015-10-02T09:05:47.361Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.797 34.645 1504.2782 10:07:38.07M 2015-10-02T09:05:47.521Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.797 34.645 1504.2775 10:07:38.30M 2015-10-02T09:05:47.721Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.797 34.645 1504.2775 10:07:38.45M 2015-10-02T09:05:47.921Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.797 34.645 1504.2772 10:07:38.65M 2015-10-02T09:05:48.126Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.797 34.645 1504.2770 10:07:38.85M 2015-10-02T09:05:48.331Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.797 34.645 1504.2767 10:07:39.06M 2015-10-02T09:05:48.531Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.796 34.645 1504.2770 10:07:39.26M 2015-10-02T09:05:48.736Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.796 34.644 1504.2772 10:07:39.46M 2015-10-02T09:05:48.936Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.643 1504.2778 10:07:39.66M 2015-10-02T09:05:49.141Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.643 1504.2783 10:07:39.86M 2015-10-02T09:05:49.346Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2794 10:07:40.08M 2015-10-02T09:05:49.546Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2803 10:07:40.28M 2015-10-02T09:05:49.746Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.797 34.643 1504.2808 10:07:40.48M 2015-10-02T09:05:49.956Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.796 34.643 1504.2805 10:07:40.67M 2015-10-02T09:05:50.156Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.797 34.643 1504.2804 10:07:40.88M 2015-10-02T09:05:50.361Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.796 34.643 1504.2803 10:07:41.09M 2015-10-02T09:05:50.561Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.797 34.644 1504.2806 10:07:41.30M 2015-10-02T09:05:50.766Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.797 34.644 1504.2803 10:07:41.49M 2015-10-02T09:05:50.971Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.797 34.644 1504.2808 10:07:41.69M 2015-10-02T09:05:51.171Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.645 1504.2803 10:07:41.89M 2015-10-02T09:05:51.376Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.645 1504.2799 10:07:42.11M 2015-10-02T09:05:51.591Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.645 1504.2791 10:07:42.31M 2015-10-02T09:05:51.781Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.645 1504.2786 10:07:42.52M 2015-10-02T09:05:51.986Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.797 34.645 1504.2784 10:07:42.71M 2015-10-02T09:05:52.187Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.797 34.645 1504.2784 10:07:42.91M 2015-10-02T09:05:52.391Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.797 34.646 1504.2769 10:07:43.13M 2015-10-02T09:05:52.592Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.797 34.646 1504.2764 10:07:43.32M 2015-10-02T09:05:52.797Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.797 34.646 1504.2762 10:07:43.52M 2015-10-02T09:05:53.001Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.797 34.646 1504.2777 10:07:43.72M 2015-10-02T09:05:53.222Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.797 34.645 1504.2782 10:07:43.92M 2015-10-02T09:05:53.406Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.645 1504.2787 10:07:44.14M 2015-10-02T09:05:53.611Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.644 1504.2797 10:07:44.34M 2015-10-02T09:05:53.811Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2814 10:07:44.54M 2015-10-02T09:05:54.016Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.643 1504.2811 10:07:44.74M 2015-10-02T09:05:54.222Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.796 34.643 1504.2805 10:07:44.94M 2015-10-02T09:05:54.421Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.796 34.643 1504.2800 10:07:45.16M 2015-10-02T09:05:54.621Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.796 34.643 1504.2799 10:07:45.35M 2015-10-02T09:05:54.827Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.796 34.643 1504.2798 10:07:45.55M 2015-10-02T09:05:55.027Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.796 34.643 1504.2793 10:07:45.75M 2015-10-02T09:05:55.232Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.796 34.643 1504.2794 10:07:45.95M 2015-10-02T09:05:55.436Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.796 34.643 1504.2798 10:07:46.17M 2015-10-02T09:05:55.641Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.796 34.642 1504.2788 10:07:46.37M 2015-10-02T09:05:55.841Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.796 34.642 1504.2794 10:07:46.57M 2015-10-02T09:05:56.062Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.796 34.643 1504.2792 10:07:46.77M 2015-10-02T09:05:56.247Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.796 34.643 1504.2782 10:07:47.00M 2015-10-02T09:05:56.452Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.796 34.643 1504.2776 10:07:47.18M 2015-10-02T09:05:56.662Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.795 34.643 1504.2758 10:07:47.38M 2015-10-02T09:05:56.857Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.798 34.646 1504.2775 10:07:47.58M 2015-10-02T09:05:57.062Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.798 34.646 1504.2769 10:07:47.78M 2015-10-02T09:05:57.267Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.798 34.647 1504.2772 10:07:48.00M 2015-10-02T09:05:57.542Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.798 34.646 1504.2765 10:07:48.20M 2015-10-02T09:05:57.702Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.797 34.645 1504.2756 10:07:48.44M 2015-10-02T09:05:57.872Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.798 34.646 1504.2770 10:07:48.60M 2015-10-02T09:05:58.077Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.798 34.646 1504.2764 10:07:48.80M 2015-10-02T09:05:58.302Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.798 34.646 1504.2777 10:07:49.01M 2015-10-02T09:05:58.482Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.793 34.641 1504.2712 10:07:49.21M 2015-10-02T09:05:58.687Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2708 10:07:49.41M 2015-10-02T09:05:58.887Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.792 34.641 1504.2715 10:07:49.61M 2015-10-02T09:05:59.087Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.792 34.641 1504.2715 10:07:49.81M 2015-10-02T09:05:59.302Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.792 34.641 1504.2714 10:07:50.03M 2015-10-02T09:05:59.497Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.792 34.641 1504.2710 10:07:50.23M 2015-10-02T09:05:59.697Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.793 34.641 1504.2720 10:07:50.43M 2015-10-02T09:05:59.902Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.641 1504.2721 10:07:50.63M