2015-10-02T09:01:00.061Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.798 34.647 1504.2761 10:02:50.74M 2015-10-02T09:01:00.234Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.798 34.648 1504.2759 10:02:50.94M 2015-10-02T09:01:00.439Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.799 34.648 1504.2764 10:02:51.16M 2015-10-02T09:01:00.639Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.799 34.648 1504.2769 10:02:51.36M 2015-10-02T09:01:00.844Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.798 34.648 1504.2765 10:02:51.56M 2015-10-02T09:01:01.049Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.798 34.648 1504.2769 10:02:51.76M 2015-10-02T09:01:01.264Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.648 1504.2777 10:02:51.96M 2015-10-02T09:01:01.454Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.798 34.647 1504.2781 10:02:52.19M 2015-10-02T09:01:01.654Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.647 1504.2795 10:02:52.37M 2015-10-02T09:01:01.859Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.800 34.648 1504.2805 10:02:52.57M 2015-10-02T09:01:02.059Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.801 34.648 1504.2816 10:02:52.77M 2015-10-02T09:01:02.265Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.801 34.649 1504.2826 10:02:52.97M 2015-10-02T09:01:02.469Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.802 34.649 1504.2837 10:02:53.19M 2015-10-02T09:01:02.674Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.649 1504.2833 10:02:53.39M 2015-10-02T09:01:02.874Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.801 34.648 1504.2830 10:02:53.59M 2015-10-02T09:01:03.074Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.648 1504.2836 10:02:53.79M 2015-10-02T09:01:03.279Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2841 10:02:54.00M 2015-10-02T09:01:03.484Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.800 34.647 1504.2853 10:02:54.21M 2015-10-02T09:01:03.689Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2855 10:02:54.40M 2015-10-02T09:01:03.889Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.648 1504.2855 10:02:54.60M 2015-10-02T09:01:04.089Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.648 1504.2852 10:02:54.80M 2015-10-02T09:01:04.294Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.647 1504.2839 10:02:55.02M 2015-10-02T09:01:04.501Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.647 1504.2822 10:02:55.22M 2015-10-02T09:01:04.699Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.781 34.630 1504.2632 10:02:55.42M 2015-10-02T09:01:04.906Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.780 34.629 1504.2605 10:02:55.62M 2015-10-02T09:01:05.109Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.777 34.627 1504.2578 10:02:55.82M 2015-10-02T09:01:05.309Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.625 1504.2551 10:02:56.03M 2015-10-02T09:01:05.514Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2534 10:02:56.23M 2015-10-02T09:01:05.734Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.772 34.622 1504.2523 10:02:56.43M 2015-10-02T09:01:05.919Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.771 34.621 1504.2517 10:02:56.65M 2015-10-02T09:01:06.124Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.763 34.613 1504.2430 10:02:56.83M 2015-10-02T09:01:06.329Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.762 34.612 1504.2415 10:02:57.05M 2015-10-02T09:01:06.529Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.761 34.612 1504.2411 10:02:57.25M 2015-10-02T09:01:06.734Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.761 34.611 1504.2413 10:02:57.45M 2015-10-02T09:01:06.934Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.761 34.611 1504.2413 10:02:57.65M 2015-10-02T09:01:07.139Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.755 34.606 1504.2340 10:02:57.84M 2015-10-02T09:01:07.344Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.623 1504.2542 10:02:58.06M 2015-10-02T09:01:07.545Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.783 34.631 1504.2646 10:02:58.26M 2015-10-02T09:01:07.744Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.784 34.633 1504.2659 10:02:58.46M 2015-10-02T09:01:07.981Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.786 34.634 1504.2683 10:02:58.66M 2015-10-02T09:01:08.149Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.788 34.636 1504.2703 10:02:58.86M 2015-10-02T09:01:08.354Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.790 34.638 1504.2731 10:02:59.08M 2015-10-02T09:01:08.559Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.792 34.639 1504.2756 10:02:59.28M 2015-10-02T09:01:08.764Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.794 34.641 1504.2777 10:02:59.48M 2015-10-02T09:01:08.964Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.796 34.643 1504.2793 10:02:59.68M 2015-10-02T09:01:09.169Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.796 34.644 1504.2789 10:02:59.88M 2015-10-02T09:01:09.374Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.796 34.644 1504.2794 10:03:00.09M 2015-10-02T09:01:09.582Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.797 34.645 1504.2797 10:03:00.30M 2015-10-02T09:01:09.774Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.798 34.645 1504.2800 10:03:00.49M 2015-10-02T09:01:09.979Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.792 34.640 1504.2740 10:03:00.69M 2015-10-02T09:01:10.199Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.791 34.639 1504.2729 10:03:00.89M 2015-10-02T09:01:10.384Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.790 34.638 1504.2715 10:03:01.12M 2015-10-02T09:01:10.584Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.790 34.638 1504.2719 10:03:01.31M 2015-10-02T09:01:10.789Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.790 34.638 1504.2720 10:03:01.50M 2015-10-02T09:01:10.994Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.790 34.638 1504.2723 10:03:01.70M 2015-10-02T09:01:11.194Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.790 34.637 1504.2723 10:03:01.90M 2015-10-02T09:01:11.399Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.790 34.638 1504.2728 10:03:02.12M 2015-10-02T09:01:11.604Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.791 34.639 1504.2739 10:03:02.32M 2015-10-02T09:01:11.804Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.792 34.640 1504.2755 10:03:02.52M 2015-10-02T09:01:12.009Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.793 34.640 1504.2769 10:03:02.72M 2015-10-02T09:01:12.214Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.794 34.641 1504.2784 10:03:02.92M 2015-10-02T09:01:12.419Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.795 34.642 1504.2792 10:03:03.14M 2015-10-02T09:01:12.619Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.796 34.643 1504.2810 10:03:03.34M 2015-10-02T09:01:12.825Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.798 34.645 1504.2831 10:03:03.54M 2015-10-02T09:01:13.025Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.800 34.647 1504.2845 10:03:03.74M 2015-10-02T09:01:13.229Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.648 1504.2861 10:03:03.94M 2015-10-02T09:01:13.429Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.803 34.649 1504.2876 10:03:04.15M 2015-10-02T09:01:13.634Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.803 34.650 1504.2875 10:03:04.35M 2015-10-02T09:01:13.834Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.804 34.650 1504.2896 10:03:04.55M 2015-10-02T09:01:14.039Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.805 34.651 1504.2906 10:03:04.75M 2015-10-02T09:01:14.244Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.805 34.651 1504.2905 10:03:04.95M 2015-10-02T09:01:14.444Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.805 34.652 1504.2906 10:03:05.17M 2015-10-02T09:01:14.664Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.805 34.652 1504.2903 10:03:05.37M 2015-10-02T09:01:14.849Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.805 34.652 1504.2910 10:03:05.58M 2015-10-02T09:01:15.054Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.805 34.652 1504.2910 10:03:05.76M 2015-10-02T09:01:15.259Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.806 34.652 1504.2908 10:03:05.96M 2015-10-02T09:01:15.459Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.805 34.652 1504.2908 10:03:06.18M 2015-10-02T09:01:15.659Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.805 34.652 1504.2906 10:03:06.38M 2015-10-02T09:01:15.864Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.806 34.652 1504.2909 10:03:06.58M 2015-10-02T09:01:16.069Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.805 34.652 1504.2904 10:03:06.78M 2015-10-02T09:01:16.269Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.805 34.651 1504.2900 10:03:07.00M 2015-10-02T09:01:16.474Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.805 34.651 1504.2902 10:03:07.20M 2015-10-02T09:01:16.679Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.805 34.653 1504.2841 10:03:07.40M 2015-10-02T09:01:16.879Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.804 34.653 1504.2820 10:03:07.60M 2015-10-02T09:01:17.084Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.804 34.654 1504.2814 10:03:07.79M 2015-10-02T09:01:17.290Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.804 34.653 1504.2826 10:03:08.01M 2015-10-02T09:01:17.490Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.804 34.653 1504.2833 10:03:08.21M 2015-10-02T09:01:17.695Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.804 34.652 1504.2838 10:03:08.41M 2015-10-02T09:01:17.895Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.803 34.652 1504.2844 10:03:08.61M 2015-10-02T09:01:18.100Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.803 34.651 1504.2847 10:03:08.81M 2015-10-02T09:01:18.305Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.803 34.651 1504.2843 10:03:09.03M 2015-10-02T09:01:18.510Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.803 34.647 1504.2922 10:03:09.23M 2015-10-02T09:01:18.710Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.802 34.647 1504.2922 10:03:09.43M 2015-10-02T09:01:18.909Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.803 34.648 1504.2920 10:03:09.63M 2015-10-02T09:01:19.130Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.804 34.649 1504.2926 10:03:09.82M 2015-10-02T09:01:19.320Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.805 34.650 1504.2930 10:03:10.06M 2015-10-02T09:01:19.525Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.805 34.650 1504.2919 10:03:10.24M 2015-10-02T09:01:19.720Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.806 34.651 1504.2914 10:03:10.44M 2015-10-02T09:01:19.925Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.806 34.652 1504.2913 10:03:10.64M 2015-10-02T09:01:20.130Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.807 34.653 1504.2913 10:03:10.84M 2015-10-02T09:01:20.335Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.807 34.654 1504.2916 10:03:11.06M 2015-10-02T09:01:20.535Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.808 34.655 1504.2921 10:03:11.26M 2015-10-02T09:01:20.740Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.807 34.653 1504.2903 10:03:11.46M 2015-10-02T09:01:20.981Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.806 34.653 1504.2896 10:03:11.65M 2015-10-02T09:01:21.145Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.806 34.653 1504.2896 10:03:11.85M 2015-10-02T09:01:21.350Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.807 34.654 1504.2896 10:03:12.07M 2015-10-02T09:01:21.550Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.806 34.653 1504.2899 10:03:12.27M 2015-10-02T09:01:21.755Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.806 34.653 1504.2888 10:03:12.47M 2015-10-02T09:01:21.960Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.806 34.653 1504.2897 10:03:12.67M 2015-10-02T09:01:22.160Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.806 34.653 1504.2883 10:03:12.87M 2015-10-02T09:01:22.381Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.805 34.653 1504.2875 10:03:13.09M 2015-10-02T09:01:22.570Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.805 34.652 1504.2866 10:03:13.29M 2015-10-02T09:01:22.770Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.804 34.652 1504.2863 10:03:13.49M 2015-10-02T09:01:22.975Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.804 34.652 1504.2856 10:03:13.69M 2015-10-02T09:01:23.180Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.804 34.651 1504.2850 10:03:13.89M 2015-10-02T09:01:23.380Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.807 34.654 1504.2889 10:03:14.10M 2015-10-02T09:01:23.600Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.807 34.654 1504.2910 10:03:14.30M 2015-10-02T09:01:23.785Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.808 34.655 1504.2910 10:03:14.52M 2015-10-02T09:01:23.990Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.804 34.651 1504.2871 10:03:14.70M 2015-10-02T09:01:24.195Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.804 34.651 1504.2880 10:03:14.90M 2015-10-02T09:01:24.395Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.804 34.651 1504.2885 10:03:15.12M 2015-10-02T09:01:24.600Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.804 34.651 1504.2878 10:03:15.32M 2015-10-02T09:01:24.800Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2853 10:03:15.52M 2015-10-02T09:01:25.005Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.649 1504.2849 10:03:15.72M 2015-10-02T09:01:25.210Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.802 34.649 1504.2844 10:03:15.91M 2015-10-02T09:01:25.410Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.649 1504.2842 10:03:16.13M 2015-10-02T09:01:25.610Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.802 34.649 1504.2839 10:03:16.33M 2015-10-02T09:01:25.815Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.804 34.651 1504.2874 10:03:16.53M 2015-10-02T09:01:26.020Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.805 34.652 1504.2878 10:03:16.73M 2015-10-02T09:01:26.220Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.805 34.652 1504.2883 10:03:16.93M 2015-10-02T09:01:26.425Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.813 34.660 1504.2968 10:03:17.15M 2015-10-02T09:01:26.627Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.809 34.656 1504.2932 10:03:17.35M 2015-10-02T09:01:26.835Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.808 34.655 1504.2925 10:03:17.55M 2015-10-02T09:01:27.061Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.807 34.655 1504.2897 10:03:17.75M 2015-10-02T09:01:27.235Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.806 34.654 1504.2883 10:03:17.94M 2015-10-02T09:01:27.440Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.805 34.652 1504.2872 10:03:18.16M 2015-10-02T09:01:27.645Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.807 34.654 1504.2896 10:03:18.36M 2015-10-02T09:01:27.850Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.807 34.654 1504.2898 10:03:18.56M 2015-10-02T09:01:28.065Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.808 34.655 1504.2903 10:03:18.76M 2015-10-02T09:01:28.255Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.802 34.649 1504.2848 10:03:19.98M 2015-10-02T09:01:28.455Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.773 34.622 1504.2543 10:03:19.18M 2015-10-02T09:01:28.660Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.764 34.614 1504.2443 10:03:19.38M 2015-10-02T09:01:28.865Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.749 34.600 1504.2280 10:03:19.58M 2015-10-02T09:01:29.065Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.718 34.571 1504.1953 10:03:19.78M 2015-10-02T09:01:29.266Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.676 34.532 1504.1489 10:03:20.00M 2015-10-02T09:01:29.470Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.622 34.482 1504.0911 10:03:20.19M 2015-10-02T09:01:29.675Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.622 34.482 1504.0917 10:03:20.39M 2015-10-02T09:01:29.875Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.600 34.461 1504.0691 10:03:20.59M 2015-10-02T09:01:30.075Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.601 34.461 1504.0697 10:03:20.79M 2015-10-02T09:01:30.280Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.600 34.461 1504.0696 10:03:21.01M 2015-10-02T09:01:30.485Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.607 34.467 1504.0763 10:03:21.21M 2015-10-02T09:01:30.690Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.619 34.479 1504.0892 10:03:21.41M 2015-10-02T09:01:30.890Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.620 34.480 1504.0913 10:03:21.61M 2015-10-02T09:01:31.095Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.635 34.493 1504.1068 10:03:21.81M 2015-10-02T09:01:31.300Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.717 34.569 1504.1958 10:03:22.03M 2015-10-02T09:01:31.500Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.757 34.606 1504.2395 10:03:22.22M 2015-10-02T09:01:31.705Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.783 34.630 1504.2673 10:03:22.42M 2015-10-02T09:01:31.905Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.789 34.636 1504.2753 10:03:22.62M 2015-10-02T09:01:32.110Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.790 34.636 1504.2771 10:03:22.82M 2015-10-02T09:01:32.315Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.791 34.637 1504.2786 10:03:23.04M 2015-10-02T09:01:32.530Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.792 34.639 1504.2793 10:03:23.24M 2015-10-02T09:01:32.720Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.793 34.640 1504.2800 10:03:23.45M 2015-10-02T09:01:32.920Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.795 34.641 1504.2816 10:03:23.64M 2015-10-02T09:01:33.125Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.796 34.643 1504.2837 10:03:23.83M 2015-10-02T09:01:33.330Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.798 34.643 1504.2849 10:03:24.05M 2015-10-02T09:01:33.530Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2858 10:03:24.25M 2015-10-02T09:01:33.735Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.799 34.645 1504.2870 10:03:24.45M 2015-10-02T09:01:33.935Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2859 10:03:24.65M 2015-10-02T09:01:34.140Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2863 10:03:24.85M 2015-10-02T09:01:34.340Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.798 34.643 1504.2860 10:03:25.07M 2015-10-02T09:01:34.545Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.797 34.643 1504.2842 10:03:25.27M 2015-10-02T09:01:34.750Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.797 34.643 1504.2830 10:03:25.47M 2015-10-02T09:01:34.950Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.796 34.642 1504.2817 10:03:25.67M 2015-10-02T09:01:35.157Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.795 34.641 1504.2803 10:03:25.86M 2015-10-02T09:01:35.355Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.794 34.640 1504.2800 10:03:26.08M 2015-10-02T09:01:35.560Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.795 34.641 1504.2805 10:03:26.28M 2015-10-02T09:01:35.765Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.796 34.642 1504.2819 10:03:26.48M 2015-10-02T09:01:35.976Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.796 34.642 1504.2826 10:03:26.68M 2015-10-02T09:01:36.170Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.797 34.643 1504.2831 10:03:26.88M 2015-10-02T09:01:36.375Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.794 34.640 1504.2805 10:03:27.10M 2015-10-02T09:01:36.581Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.794 34.640 1504.2815 10:03:27.30M 2015-10-02T09:01:36.775Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.794 34.640 1504.2816 10:03:27.50M 2015-10-02T09:01:37.000Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.794 34.639 1504.2816 10:03:27.69M 2015-10-02T09:01:37.186Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.794 34.639 1504.2814 10:03:27.91M 2015-10-02T09:01:37.390Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.793 34.638 1504.2806 10:03:28.11M 2015-10-02T09:01:37.590Z|I-OCEAN7-304-XXXX| 27.82 14.242 41.793 34.638 1504.2816 10:03:28.31M 2015-10-02T09:01:37.795Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.792 34.638 1504.2814 10:03:28.51M 2015-10-02T09:01:37.996Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.793 34.638 1504.2822 10:03:28.71M 2015-10-02T09:01:38.201Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.794 34.639 1504.2827 10:03:28.91M 2015-10-02T09:01:38.406Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.794 34.639 1504.2838 10:03:29.13M 2015-10-02T09:01:38.606Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.795 34.640 1504.2850 10:03:29.33M 2015-10-02T09:01:38.810Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.796 34.641 1504.2848 10:03:29.53M 2015-10-02T09:01:39.016Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.796 34.642 1504.2848 10:03:29.72M 2015-10-02T09:01:39.215Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.797 34.642 1504.2860 10:03:29.92M 2015-10-02T09:01:39.422Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.797 34.642 1504.2865 10:03:30.14M 2015-10-02T09:01:39.620Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.797 34.643 1504.2865 10:03:30.34M 2015-10-02T09:01:39.826Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.798 34.643 1504.2867 10:03:30.54M 2015-10-02T09:01:40.026Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.799 34.644 1504.2866 10:03:30.74M 2015-10-02T09:01:40.230Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2859 10:03:30.94M 2015-10-02T09:01:40.435Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2855 10:03:31.16M 2015-10-02T09:01:40.635Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2858 10:03:31.36M 2015-10-02T09:01:40.840Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.798 34.644 1504.2858 10:03:31.56M 2015-10-02T09:01:41.040Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.798 34.644 1504.2849 10:03:31.75M 2015-10-02T09:01:41.250Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.798 34.645 1504.2848 10:03:31.95M 2015-10-02T09:01:41.466Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.799 34.645 1504.2841 10:03:32.17M 2015-10-02T09:01:41.650Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2838 10:03:32.39M 2015-10-02T09:01:41.856Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.798 34.645 1504.2831 10:03:32.57M 2015-10-02T09:01:42.056Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2817 10:03:32.77M 2015-10-02T09:01:42.261Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2811 10:03:32.97M 2015-10-02T09:01:42.466Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.647 1504.2815 10:03:33.19M 2015-10-02T09:01:42.667Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2815 10:03:33.39M 2015-10-02T09:01:42.871Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.799 34.646 1504.2848 10:03:33.59M 2015-10-02T09:01:43.102Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.799 34.645 1504.2861 10:03:33.79M 2015-10-02T09:01:43.276Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.800 34.645 1504.2869 10:03:34.00M 2015-10-02T09:01:43.481Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.646 1504.2869 10:03:34.20M 2015-10-02T09:01:43.681Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.646 1504.2872 10:03:34.40M 2015-10-02T09:01:43.886Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.800 34.645 1504.2869 10:03:34.60M 2015-10-02T09:01:44.086Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.799 34.644 1504.2865 10:03:34.80M 2015-10-02T09:01:44.291Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.799 34.644 1504.2864 10:03:35.02M 2015-10-02T09:01:44.496Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.798 34.643 1504.2854 10:03:35.22M 2015-10-02T09:01:44.701Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.797 34.643 1504.2842 10:03:35.42M 2015-10-02T09:01:44.901Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.797 34.643 1504.2834 10:03:35.62M 2015-10-02T09:01:45.101Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.798 34.644 1504.2832 10:03:35.81M 2015-10-02T09:01:45.306Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.797 34.643 1504.2828 10:03:36.03M 2015-10-02T09:01:45.511Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.643 1504.2815 10:03:36.23M 2015-10-02T09:01:45.716Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.643 1504.2806 10:03:36.43M 2015-10-02T09:01:45.931Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.797 34.644 1504.2799 10:03:36.63M 2015-10-02T09:01:46.141Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.644 1504.2797 10:03:36.84M 2015-10-02T09:01:46.321Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.644 1504.2795 10:03:37.05M 2015-10-02T09:01:46.526Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.796 34.644 1504.2794 10:03:37.24M 2015-10-02T09:01:46.726Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.796 34.643 1504.2798 10:03:37.44M 2015-10-02T09:01:46.931Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.797 34.644 1504.2800 10:03:37.64M 2015-10-02T09:01:47.136Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.644 1504.2809 10:03:37.84M 2015-10-02T09:01:47.336Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2817 10:03:38.06M 2015-10-02T09:01:47.536Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2827 10:03:38.26M 2015-10-02T09:01:47.741Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2830 10:03:38.46M 2015-10-02T09:01:47.946Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2833 10:03:38.66M 2015-10-02T09:01:48.151Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.645 1504.2828 10:03:38.86M 2015-10-02T09:01:48.351Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.645 1504.2833 10:03:39.08M 2015-10-02T09:01:48.551Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2844 10:03:39.28M 2015-10-02T09:01:48.761Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2847 10:03:39.47M 2015-10-02T09:01:48.961Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.799 34.645 1504.2861 10:03:39.67M 2015-10-02T09:01:49.161Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.799 34.645 1504.2861 10:03:39.87M 2015-10-02T09:01:49.366Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.799 34.645 1504.2864 10:03:40.09M 2015-10-02T09:01:49.571Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.799 34.645 1504.2863 10:03:40.29M 2015-10-02T09:01:49.771Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.799 34.645 1504.2864 10:03:40.49M 2015-10-02T09:01:49.976Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.799 34.645 1504.2863 10:03:40.69M 2015-10-02T09:01:50.181Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2860 10:03:40.89M 2015-10-02T09:01:50.401Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.799 34.645 1504.2853 10:03:41.11M 2015-10-02T09:01:50.586Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2850 10:03:41.32M 2015-10-02T09:01:50.786Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2847 10:03:41.51M 2015-10-02T09:01:50.991Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.645 1504.2849 10:03:41.70M 2015-10-02T09:01:51.196Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.646 1504.2845 10:03:41.90M 2015-10-02T09:01:51.396Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.646 1504.2834 10:03:42.12M 2015-10-02T09:01:51.596Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2837 10:03:42.32M 2015-10-02T09:01:51.801Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2838 10:03:42.52M 2015-10-02T09:01:52.006Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.800 34.647 1504.2833 10:03:42.72M 2015-10-02T09:01:52.211Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2834 10:03:42.92M 2015-10-02T09:01:52.411Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2832 10:03:43.14M 2015-10-02T09:01:52.616Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.799 34.646 1504.2817 10:03:43.34M 2015-10-02T09:01:52.821Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.646 1504.2813 10:03:43.54M 2015-10-02T09:01:53.021Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2817 10:03:43.74M 2015-10-02T09:01:53.226Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2815 10:03:43.93M 2015-10-02T09:01:53.426Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2816 10:03:44.15M 2015-10-02T09:01:53.631Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.647 1504.2821 10:03:44.35M 2015-10-02T09:01:53.862Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.647 1504.2822 10:03:44.55M 2015-10-02T09:01:54.036Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.647 1504.2826 10:03:44.75M 2015-10-02T09:01:54.241Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2828 10:03:44.95M 2015-10-02T09:01:54.442Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.646 1504.2827 10:03:45.17M 2015-10-02T09:01:54.646Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2822 10:03:45.36M 2015-10-02T09:01:54.866Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2822 10:03:45.56M 2015-10-02T09:01:55.051Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2821 10:03:45.78M 2015-10-02T09:01:55.261Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.798 34.645 1504.2821 10:03:45.96M 2015-10-02T09:01:55.461Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.645 1504.2827 10:03:46.18M 2015-10-02T09:01:55.661Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2831 10:03:46.38M 2015-10-02T09:01:55.866Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2832 10:03:46.58M 2015-10-02T09:01:56.066Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.800 34.645 1504.2865 10:03:46.78M 2015-10-02T09:01:56.271Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.799 34.645 1504.2864 10:03:47.00M 2015-10-02T09:01:56.471Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.800 34.645 1504.2871 10:03:47.20M 2015-10-02T09:01:56.676Z|I-OCEAN7-304-XXXX| 27.82 14.242 41.799 34.644 1504.2878 10:03:47.40M 2015-10-02T09:01:56.881Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.799 34.644 1504.2875 10:03:47.60M 2015-10-02T09:01:57.081Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.799 34.644 1504.2871 10:03:47.79M 2015-10-02T09:01:57.286Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.799 34.644 1504.2869 10:03:48.01M 2015-10-02T09:01:57.491Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.799 34.644 1504.2870 10:03:48.21M 2015-10-02T09:01:57.691Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.798 34.644 1504.2861 10:03:48.41M 2015-10-02T09:01:57.896Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.798 34.644 1504.2854 10:03:48.61M 2015-10-02T09:01:58.096Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2853 10:03:48.81M 2015-10-02T09:01:58.301Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2842 10:03:49.03M 2015-10-02T09:01:58.506Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.797 34.644 1504.2822 10:03:49.23M 2015-10-02T09:01:58.701Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2831 10:03:49.43M 2015-10-02T09:01:58.907Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.643 1504.2823 10:03:49.62M 2015-10-02T09:01:59.111Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.643 1504.2822 10:03:49.82M 2015-10-02T09:01:59.331Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.797 34.643 1504.2823 10:03:50.04M 2015-10-02T09:01:59.516Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.796 34.643 1504.2814 10:03:50.26M 2015-10-02T09:01:59.721Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.796 34.643 1504.2814 10:03:50.44M 2015-10-02T09:01:59.926Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.797 34.643 1504.2825 10:03:50.64M