2015-10-02T08:59:00.043Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.798 34.644 1504.2852 10:00:50.75M 2015-10-02T08:59:00.249Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.798 34.644 1504.2844 10:00:50.95M 2015-10-02T08:59:00.449Z|I-OCEAN7-304-XXXX| 27.80 14.244 41.797 34.641 1504.2898 10:00:51.17M 2015-10-02T08:59:00.669Z|I-OCEAN7-304-XXXX| 27.80 14.244 41.797 34.641 1504.2894 10:00:51.36M 2015-10-02T08:59:00.854Z|I-OCEAN7-304-XXXX| 27.81 14.243 41.797 34.641 1504.2889 10:00:51.58M 2015-10-02T08:59:01.059Z|I-OCEAN7-304-XXXX| 27.81 14.243 41.797 34.641 1504.2892 10:00:51.76M 2015-10-02T08:59:01.264Z|I-OCEAN7-304-XXXX| 27.82 14.243 41.798 34.642 1504.2893 10:00:51.96M 2015-10-02T08:59:01.501Z|I-OCEAN7-304-XXXX| 27.81 14.243 41.798 34.643 1504.2891 10:00:52.18M 2015-10-02T08:59:01.669Z|I-OCEAN7-304-XXXX| 27.82 14.243 41.798 34.642 1504.2886 10:00:52.38M 2015-10-02T08:59:01.864Z|I-OCEAN7-304-XXXX| 27.85 14.243 41.797 34.642 1504.2888 10:00:52.58M 2015-10-02T08:59:02.074Z|I-OCEAN7-304-XXXX| 27.85 14.243 41.797 34.642 1504.2886 10:00:52.77M 2015-10-02T08:59:02.274Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.797 34.642 1504.2877 10:00:53.00M 2015-10-02T08:59:02.479Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.796 34.641 1504.2859 10:00:53.19M 2015-10-02T08:59:02.679Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.796 34.642 1504.2847 10:00:53.39M 2015-10-02T08:59:02.884Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.796 34.642 1504.2839 10:00:53.59M 2015-10-02T08:59:03.089Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.796 34.642 1504.2838 10:00:53.79M 2015-10-02T08:59:03.289Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.799 34.645 1504.2863 10:00:54.01M 2015-10-02T08:59:03.494Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.645 1504.2872 10:00:54.21M 2015-10-02T08:59:03.699Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.800 34.646 1504.2869 10:00:54.41M 2015-10-02T08:59:03.899Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.800 34.646 1504.2864 10:00:54.61M 2015-10-02T08:59:04.099Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.800 34.646 1504.2867 10:00:54.81M 2015-10-02T08:59:04.309Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.800 34.646 1504.2866 10:00:55.02M 2015-10-02T08:59:04.509Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2866 10:00:55.23M 2015-10-02T08:59:04.709Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2871 10:00:55.42M 2015-10-02T08:59:04.914Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.647 1504.2871 10:00:55.62M 2015-10-02T08:59:05.134Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.800 34.647 1504.2872 10:00:55.82M 2015-10-02T08:59:05.324Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.800 34.646 1504.2866 10:00:56.06M 2015-10-02T08:59:05.524Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.800 34.645 1504.2874 10:00:56.24M 2015-10-02T08:59:05.729Z|I-OCEAN7-304-XXXX| 27.82 14.242 41.799 34.645 1504.2880 10:00:56.44M 2015-10-02T08:59:05.929Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.799 34.644 1504.2882 10:00:56.64M 2015-10-02T08:59:06.134Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.799 34.644 1504.2883 10:00:56.84M 2015-10-02T08:59:06.339Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.799 34.644 1504.2883 10:00:57.06M 2015-10-02T08:59:06.539Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.798 34.643 1504.2876 10:00:57.26M 2015-10-02T08:59:06.744Z|I-OCEAN7-304-XXXX| 27.82 14.242 41.798 34.643 1504.2878 10:00:57.46M 2015-10-02T08:59:06.944Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.798 34.643 1504.2875 10:00:57.65M 2015-10-02T08:59:07.149Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.797 34.642 1504.2871 10:00:57.85M 2015-10-02T08:59:07.354Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.797 34.642 1504.2864 10:00:58.07M 2015-10-02T08:59:07.554Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.797 34.642 1504.2863 10:00:58.27M 2015-10-02T08:59:07.759Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.797 34.642 1504.2855 10:00:58.47M 2015-10-02T08:59:07.959Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.797 34.642 1504.2834 10:00:58.67M 2015-10-02T08:59:08.164Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.797 34.643 1504.2831 10:00:58.87M 2015-10-02T08:59:08.369Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.797 34.643 1504.2827 10:00:59.08M 2015-10-02T08:59:08.569Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.797 34.644 1504.2820 10:00:59.28M 2015-10-02T08:59:08.774Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.645 1504.2817 10:00:59.48M 2015-10-02T08:59:08.974Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.646 1504.2825 10:00:59.68M 2015-10-02T08:59:09.179Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.646 1504.2822 10:00:59.88M 2015-10-02T08:59:09.379Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.646 1504.2823 10:01:00.10M 2015-10-02T08:59:09.604Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.647 1504.2822 10:01:00.30M 2015-10-02T08:59:09.789Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.800 34.647 1504.2821 10:01:00.52M 2015-10-02T08:59:09.989Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.648 1504.2815 10:01:00.70M 2015-10-02T08:59:10.194Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.800 34.648 1504.2811 10:01:00.90M 2015-10-02T08:59:10.399Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.801 34.649 1504.2817 10:01:01.11M 2015-10-02T08:59:10.599Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.801 34.649 1504.2819 10:01:01.31M 2015-10-02T08:59:10.804Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.801 34.649 1504.2828 10:01:01.51M 2015-10-02T08:59:11.009Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.802 34.649 1504.2832 10:01:01.71M 2015-10-02T08:59:11.209Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.649 1504.2839 10:01:01.91M 2015-10-02T08:59:11.409Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.648 1504.2850 10:01:02.13M 2015-10-02T08:59:11.614Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.648 1504.2853 10:01:02.33M 2015-10-02T08:59:11.814Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.801 34.648 1504.2845 10:01:02.53M 2015-10-02T08:59:12.019Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.800 34.647 1504.2839 10:01:02.72M 2015-10-02T08:59:12.225Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.800 34.647 1504.2850 10:01:02.93M 2015-10-02T08:59:12.424Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.800 34.648 1504.2849 10:01:03.14M 2015-10-02T08:59:12.629Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2853 10:01:03.34M 2015-10-02T08:59:12.834Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.648 1504.2863 10:01:03.54M 2015-10-02T08:59:13.034Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2869 10:01:03.74M 2015-10-02T08:59:13.234Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.802 34.649 1504.2875 10:01:03.94M 2015-10-02T08:59:13.439Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.803 34.649 1504.2885 10:01:04.16M 2015-10-02T08:59:13.644Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.803 34.650 1504.2891 10:01:04.36M 2015-10-02T08:59:13.849Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.804 34.650 1504.2900 10:01:04.56M 2015-10-02T08:59:14.069Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.803 34.649 1504.2902 10:01:04.76M 2015-10-02T08:59:14.254Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.803 34.650 1504.2898 10:01:04.97M 2015-10-02T08:59:14.459Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.803 34.650 1504.2894 10:01:05.18M 2015-10-02T08:59:14.659Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.803 34.649 1504.2893 10:01:05.37M 2015-10-02T08:59:14.902Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.803 34.649 1504.2888 10:01:05.57M 2015-10-02T08:59:15.069Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2877 10:01:05.77M 2015-10-02T08:59:15.269Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.649 1504.2869 10:01:05.97M 2015-10-02T08:59:15.501Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.648 1504.2860 10:01:06.19M 2015-10-02T08:59:15.674Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.647 1504.2858 10:01:06.39M 2015-10-02T08:59:15.879Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.647 1504.2852 10:01:06.59M 2015-10-02T08:59:16.079Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.800 34.646 1504.2849 10:01:06.79M 2015-10-02T08:59:16.279Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.799 34.646 1504.2839 10:01:07.00M 2015-10-02T08:59:16.534Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2827 10:01:07.20M 2015-10-02T08:59:16.689Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2819 10:01:07.45M 2015-10-02T08:59:16.894Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.644 1504.2806 10:01:07.60M 2015-10-02T08:59:17.094Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.645 1504.2789 10:01:07.80M 2015-10-02T08:59:17.299Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.644 1504.2789 10:01:08.02M 2015-10-02T08:59:17.499Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.645 1504.2788 10:01:08.22M 2015-10-02T08:59:17.704Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.797 34.645 1504.2793 10:01:08.42M 2015-10-02T08:59:17.909Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.646 1504.2797 10:01:08.62M 2015-10-02T08:59:18.109Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.798 34.646 1504.2794 10:01:08.82M 2015-10-02T08:59:18.314Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.646 1504.2795 10:01:09.03M 2015-10-02T08:59:18.535Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.646 1504.2797 10:01:09.23M 2015-10-02T08:59:18.719Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.646 1504.2794 10:01:09.45M 2015-10-02T08:59:18.924Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.798 34.646 1504.2791 10:01:09.63M 2015-10-02T08:59:19.129Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.646 1504.2798 10:01:09.83M 2015-10-02T08:59:19.329Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.645 1504.2799 10:01:10.05M 2015-10-02T08:59:19.534Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.646 1504.2799 10:01:10.25M 2015-10-02T08:59:19.734Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.798 34.646 1504.2795 10:01:10.45M 2015-10-02T08:59:19.939Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.798 34.646 1504.2802 10:01:10.64M 2015-10-02T08:59:20.139Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2809 10:01:10.85M 2015-10-02T08:59:20.344Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.647 1504.2813 10:01:11.06M 2015-10-02T08:59:20.550Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2819 10:01:11.26M 2015-10-02T08:59:20.750Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.647 1504.2825 10:01:11.46M 2015-10-02T08:59:20.954Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.647 1504.2828 10:01:11.66M 2015-10-02T08:59:21.155Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2834 10:01:11.86M 2015-10-02T08:59:21.359Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2837 10:01:12.08M 2015-10-02T08:59:21.609Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.800 34.647 1504.2843 10:01:12.28M 2015-10-02T08:59:21.769Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.648 1504.2843 10:01:12.52M 2015-10-02T08:59:21.969Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.801 34.648 1504.2849 10:01:12.68M 2015-10-02T08:59:22.174Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.648 1504.2854 10:01:12.88M 2015-10-02T08:59:22.374Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.801 34.648 1504.2863 10:01:13.10M 2015-10-02T08:59:22.580Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2860 10:01:13.29M 2015-10-02T08:59:22.780Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.649 1504.2860 10:01:13.49M 2015-10-02T08:59:23.000Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.648 1504.2861 10:01:13.69M 2015-10-02T08:59:23.185Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.648 1504.2860 10:01:13.91M 2015-10-02T08:59:23.395Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.648 1504.2867 10:01:14.11M 2015-10-02T08:59:23.595Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2871 10:01:14.31M 2015-10-02T08:59:23.800Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2875 10:01:14.51M 2015-10-02T08:59:24.000Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.802 34.648 1504.2869 10:01:14.71M 2015-10-02T08:59:24.200Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2870 10:01:14.91M 2015-10-02T08:59:24.410Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2865 10:01:15.12M 2015-10-02T08:59:24.610Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2858 10:01:15.32M 2015-10-02T08:59:24.810Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2855 10:01:15.52M 2015-10-02T08:59:25.015Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.646 1504.2848 10:01:15.72M 2015-10-02T08:59:25.215Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.799 34.646 1504.2845 10:01:15.92M 2015-10-02T08:59:25.420Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2847 10:01:16.14M 2015-10-02T08:59:25.625Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.645 1504.2819 10:01:16.34M 2015-10-02T08:59:25.825Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.645 1504.2817 10:01:16.54M 2015-10-02T08:59:26.030Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2819 10:01:16.73M 2015-10-02T08:59:26.230Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2816 10:01:16.94M 2015-10-02T08:59:26.435Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2821 10:01:17.15M 2015-10-02T08:59:26.640Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.644 1504.2813 10:01:17.35M 2015-10-02T08:59:26.862Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.644 1504.2805 10:01:17.55M 2015-10-02T08:59:27.045Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.796 34.644 1504.2795 10:01:17.75M 2015-10-02T08:59:27.250Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.796 34.644 1504.2786 10:01:17.95M 2015-10-02T08:59:27.470Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.796 34.644 1504.2787 10:01:18.17M 2015-10-02T08:59:27.655Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.796 34.644 1504.2777 10:01:18.38M 2015-10-02T08:59:27.855Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.796 34.644 1504.2772 10:01:18.57M 2015-10-02T08:59:28.060Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.796 34.644 1504.2776 10:01:18.77M 2015-10-02T08:59:28.265Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.796 34.644 1504.2776 10:01:18.97M 2015-10-02T08:59:28.465Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.645 1504.2791 10:01:19.18M 2015-10-02T08:59:28.670Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.645 1504.2800 10:01:19.38M 2015-10-02T08:59:28.870Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.645 1504.2806 10:01:19.58M 2015-10-02T08:59:29.075Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.798 34.645 1504.2805 10:01:19.78M 2015-10-02T08:59:29.280Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.798 34.645 1504.2806 10:01:20.00M 2015-10-02T08:59:29.480Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.645 1504.2808 10:01:20.20M 2015-10-02T08:59:29.685Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.646 1504.2806 10:01:20.40M 2015-10-02T08:59:29.890Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.799 34.645 1504.2852 10:01:20.60M 2015-10-02T08:59:30.090Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.799 34.645 1504.2853 10:01:20.80M 2015-10-02T08:59:30.295Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.646 1504.2847 10:01:21.02M 2015-10-02T08:59:30.495Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.646 1504.2848 10:01:21.21M 2015-10-02T08:59:30.700Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2861 10:01:21.41M 2015-10-02T08:59:30.900Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2867 10:01:21.61M 2015-10-02T08:59:31.110Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.801 34.647 1504.2874 10:01:21.81M 2015-10-02T08:59:31.342Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.801 34.647 1504.2886 10:01:22.03M 2015-10-02T08:59:31.515Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.801 34.647 1504.2878 10:01:22.23M 2015-10-02T08:59:31.715Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.800 34.646 1504.2878 10:01:22.43M 2015-10-02T08:59:31.935Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.800 34.646 1504.2876 10:01:22.63M 2015-10-02T08:59:32.120Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.804 34.650 1504.2913 10:01:22.84M 2015-10-02T08:59:32.325Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.804 34.650 1504.2908 10:01:23.04M 2015-10-02T08:59:32.525Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.804 34.650 1504.2899 10:01:23.24M 2015-10-02T08:59:32.730Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.804 34.650 1504.2892 10:01:23.44M 2015-10-02T08:59:32.935Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.804 34.650 1504.2886 10:01:23.64M 2015-10-02T08:59:33.135Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.804 34.651 1504.2883 10:01:23.84M 2015-10-02T08:59:33.340Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.804 34.651 1504.2881 10:01:24.06M 2015-10-02T08:59:33.545Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.804 34.651 1504.2891 10:01:24.26M 2015-10-02T08:59:33.745Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.804 34.650 1504.2888 10:01:24.46M 2015-10-02T08:59:33.946Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.803 34.650 1504.2888 10:01:24.66M 2015-10-02T08:59:34.182Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.649 1504.2887 10:01:24.85M 2015-10-02T08:59:34.355Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.649 1504.2888 10:01:25.07M 2015-10-02T08:59:34.555Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.802 34.648 1504.2881 10:01:25.27M 2015-10-02T08:59:34.760Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.647 1504.2867 10:01:25.47M 2015-10-02T08:59:34.960Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.646 1504.2853 10:01:25.67M 2015-10-02T08:59:35.165Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.799 34.646 1504.2858 10:01:25.87M 2015-10-02T08:59:35.370Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.645 1504.2855 10:01:26.09M 2015-10-02T08:59:35.581Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.799 34.645 1504.2861 10:01:26.29M 2015-10-02T08:59:35.775Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.800 34.646 1504.2864 10:01:26.49M 2015-10-02T08:59:35.980Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.646 1504.2858 10:01:26.68M 2015-10-02T08:59:36.180Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2848 10:01:26.89M 2015-10-02T08:59:36.400Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2859 10:01:27.10M 2015-10-02T08:59:36.585Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.649 1504.2876 10:01:27.32M 2015-10-02T08:59:36.790Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.649 1504.2885 10:01:27.50M 2015-10-02T08:59:36.995Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.649 1504.2886 10:01:27.70M 2015-10-02T08:59:37.195Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2883 10:01:27.90M 2015-10-02T08:59:37.400Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.802 34.648 1504.2888 10:01:28.12M 2015-10-02T08:59:37.605Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.802 34.647 1504.2894 10:01:28.32M 2015-10-02T08:59:37.805Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.802 34.647 1504.2896 10:01:28.52M 2015-10-02T08:59:38.010Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.802 34.647 1504.2896 10:01:28.72M 2015-10-02T08:59:38.210Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.802 34.648 1504.2891 10:01:28.91M 2015-10-02T08:59:38.415Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.802 34.647 1504.2898 10:01:29.13M 2015-10-02T08:59:38.620Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.801 34.647 1504.2891 10:01:29.33M 2015-10-02T08:59:38.820Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.801 34.646 1504.2878 10:01:29.53M 2015-10-02T08:59:39.025Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.646 1504.2869 10:01:29.73M 2015-10-02T08:59:39.225Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.646 1504.2855 10:01:29.93M 2015-10-02T08:59:39.430Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.799 34.645 1504.2843 10:01:30.15M 2015-10-02T08:59:39.661Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.644 1504.2830 10:01:30.35M 2015-10-02T08:59:39.835Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.645 1504.2825 10:01:30.55M 2015-10-02T08:59:40.040Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.645 1504.2823 10:01:30.75M 2015-10-02T08:59:40.245Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.646 1504.2827 10:01:30.95M 2015-10-02T08:59:40.445Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.794 34.642 1504.2767 10:01:31.17M 2015-10-02T08:59:40.645Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.794 34.641 1504.2783 10:01:31.36M 2015-10-02T08:59:40.865Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.794 34.641 1504.2788 10:01:31.56M 2015-10-02T08:59:41.055Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.793 34.640 1504.2793 10:01:31.78M 2015-10-02T08:59:41.255Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.793 34.640 1504.2787 10:01:31.96M 2015-10-02T08:59:41.460Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.793 34.639 1504.2782 10:01:32.18M 2015-10-02T08:59:41.661Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.793 34.639 1504.2788 10:01:32.38M 2015-10-02T08:59:41.902Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.793 34.639 1504.2794 10:01:32.58M 2015-10-02T08:59:42.101Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.794 34.639 1504.2806 10:01:32.78M 2015-10-02T08:59:42.270Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.794 34.640 1504.2814 10:01:33.98M 2015-10-02T08:59:42.475Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.795 34.641 1504.2817 10:01:33.19M 2015-10-02T08:59:42.680Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.796 34.642 1504.2814 10:01:33.39M 2015-10-02T08:59:42.885Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.797 34.643 1504.2827 10:01:33.59M 2015-10-02T08:59:43.080Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.644 1504.2834 10:01:33.79M 2015-10-02T08:59:43.290Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.645 1504.2834 10:01:34.01M 2015-10-02T08:59:43.490Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.646 1504.2839 10:01:34.21M 2015-10-02T08:59:43.695Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.646 1504.2847 10:01:34.41M 2015-10-02T08:59:43.895Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.646 1504.2860 10:01:34.61M 2015-10-02T08:59:44.100Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.647 1504.2869 10:01:34.81M 2015-10-02T08:59:44.300Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.647 1504.2870 10:01:35.02M 2015-10-02T08:59:44.506Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.801 34.647 1504.2874 10:01:35.22M 2015-10-02T08:59:44.705Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2865 10:01:35.42M 2015-10-02T08:59:44.911Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2861 10:01:35.62M 2015-10-02T08:59:45.115Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.647 1504.2874 10:01:35.82M 2015-10-02T08:59:45.336Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.648 1504.2866 10:01:36.04M 2015-10-02T08:59:45.516Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.802 34.648 1504.2861 10:01:36.26M 2015-10-02T08:59:45.726Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.802 34.648 1504.2866 10:01:36.43M 2015-10-02T08:59:45.925Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.802 34.648 1504.2872 10:01:36.64M 2015-10-02T08:59:46.130Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.802 34.648 1504.2878 10:01:36.83M 2015-10-02T08:59:46.330Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.802 34.648 1504.2877 10:01:37.06M 2015-10-02T08:59:46.535Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.802 34.648 1504.2874 10:01:37.25M 2015-10-02T08:59:46.736Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.802 34.648 1504.2871 10:01:37.45M 2015-10-02T08:59:46.941Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.802 34.648 1504.2860 10:01:37.65M 2015-10-02T08:59:47.146Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.802 34.649 1504.2861 10:01:37.85M 2015-10-02T08:59:47.346Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.802 34.649 1504.2867 10:01:38.07M 2015-10-02T08:59:47.551Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.802 34.649 1504.2866 10:01:38.27M 2015-10-02T08:59:47.751Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.649 1504.2871 10:01:38.46M 2015-10-02T08:59:47.956Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2874 10:01:38.66M 2015-10-02T08:59:48.161Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2867 10:01:38.86M 2015-10-02T08:59:48.361Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.647 1504.2864 10:01:39.08M 2015-10-02T08:59:48.566Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.647 1504.2865 10:01:39.28M 2015-10-02T08:59:48.782Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2860 10:01:39.48M 2015-10-02T08:59:48.971Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2863 10:01:39.68M 2015-10-02T08:59:49.182Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.647 1504.2859 10:01:39.88M 2015-10-02T08:59:49.381Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.800 34.646 1504.2864 10:01:40.10M 2015-10-02T08:59:49.581Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.646 1504.2870 10:01:40.30M 2015-10-02T08:59:49.801Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.800 34.645 1504.2869 10:01:40.50M 2015-10-02T08:59:49.986Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.799 34.645 1504.2866 10:01:40.71M 2015-10-02T08:59:50.191Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.799 34.645 1504.2858 10:01:40.89M 2015-10-02T08:59:50.391Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.799 34.645 1504.2845 10:01:41.11M 2015-10-02T08:59:50.596Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2842 10:01:41.31M 2015-10-02T08:59:50.801Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.645 1504.2832 10:01:41.51M 2015-10-02T08:59:51.006Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.799 34.646 1504.2842 10:01:41.71M 2015-10-02T08:59:51.206Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2839 10:01:41.91M 2015-10-02T08:59:51.406Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2839 10:01:42.13M 2015-10-02T08:59:51.611Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2841 10:01:42.33M 2015-10-02T08:59:51.811Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2844 10:01:42.53M 2015-10-02T08:59:52.021Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2842 10:01:42.72M 2015-10-02T08:59:52.222Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2848 10:01:42.93M 2015-10-02T08:59:52.421Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2860 10:01:43.14M 2015-10-02T08:59:52.626Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.801 34.647 1504.2853 10:01:43.34M 2015-10-02T08:59:52.831Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.801 34.647 1504.2856 10:01:43.54M 2015-10-02T08:59:53.031Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.801 34.647 1504.2859 10:01:43.74M 2015-10-02T08:59:53.236Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.801 34.647 1504.2866 10:01:43.94M 2015-10-02T08:59:53.441Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.801 34.647 1504.2874 10:01:44.16M 2015-10-02T08:59:53.641Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.802 34.647 1504.2886 10:01:44.36M 2015-10-02T08:59:53.846Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.802 34.648 1504.2887 10:01:44.56M 2015-10-02T08:59:54.046Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.802 34.648 1504.2881 10:01:44.75M 2015-10-02T08:59:54.271Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.802 34.648 1504.2878 10:01:44.95M 2015-10-02T08:59:54.451Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.802 34.647 1504.2887 10:01:45.19M 2015-10-02T08:59:54.656Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.801 34.647 1504.2880 10:01:45.37M 2015-10-02T08:59:54.861Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2867 10:01:45.57M 2015-10-02T08:59:55.061Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2859 10:01:45.77M 2015-10-02T08:59:55.266Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2845 10:01:45.97M 2015-10-02T08:59:55.471Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.800 34.648 1504.2828 10:01:46.19M 2015-10-02T08:59:55.671Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.800 34.648 1504.2817 10:01:46.39M 2015-10-02T08:59:55.876Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.801 34.649 1504.2817 10:01:46.59M 2015-10-02T08:59:56.076Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.801 34.650 1504.2814 10:01:46.78M 2015-10-02T08:59:56.281Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.801 34.650 1504.2811 10:01:47.00M 2015-10-02T08:59:56.486Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.802 34.651 1504.2816 10:01:47.20M 2015-10-02T08:59:56.686Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.801 34.650 1504.2814 10:01:47.40M 2015-10-02T08:59:56.891Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.801 34.650 1504.2813 10:01:47.60M 2015-10-02T08:59:57.141Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.801 34.649 1504.2814 10:01:47.80M 2015-10-02T08:59:57.296Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.800 34.649 1504.2810 10:01:48.06M 2015-10-02T08:59:57.496Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.800 34.649 1504.2804 10:01:48.22M 2015-10-02T08:59:57.701Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.800 34.649 1504.2811 10:01:48.41M 2015-10-02T08:59:57.906Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.801 34.649 1504.2819 10:01:48.61M 2015-10-02T08:59:58.111Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.801 34.650 1504.2828 10:01:48.81M 2015-10-02T08:59:58.311Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.801 34.649 1504.2836 10:01:49.03M 2015-10-02T08:59:58.511Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2834 10:01:49.23M 2015-10-02T08:59:58.731Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2839 10:01:49.43M 2015-10-02T08:59:58.921Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2833 10:01:49.64M 2015-10-02T08:59:59.126Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.648 1504.2826 10:01:49.83M 2015-10-02T08:59:59.326Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.648 1504.2830 10:01:50.05M 2015-10-02T08:59:59.526Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.648 1504.2830 10:01:50.25M 2015-10-02T08:59:59.731Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.648 1504.2836 10:01:50.44M 2015-10-02T08:59:59.936Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.648 1504.2832 10:01:50.64M