2015-10-02T08:42:00.179Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.803 34.647 1504.2968 09:43:50.84M 2015-10-02T08:42:00.384Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.803 34.647 1504.2976 09:43:51.06M 2015-10-02T08:42:00.584Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.804 34.648 1504.2983 09:43:51.26M 2015-10-02T08:42:00.789Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.804 34.648 1504.2986 09:43:51.46M 2015-10-02T08:42:00.989Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.804 34.647 1504.3027 09:43:51.66M 2015-10-02T08:42:01.189Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.804 34.647 1504.3030 09:43:51.86M 2015-10-02T08:42:01.395Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.805 34.647 1504.3044 09:43:52.07M 2015-10-02T08:42:01.599Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.806 34.648 1504.3053 09:43:52.27M 2015-10-02T08:42:01.800Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.806 34.648 1504.3066 09:43:52.47M 2015-10-02T08:42:02.005Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.807 34.648 1504.3070 09:43:52.67M 2015-10-02T08:42:02.225Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.807 34.649 1504.3076 09:43:52.87M 2015-10-02T08:42:02.414Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.808 34.649 1504.3083 09:43:53.10M 2015-10-02T08:42:02.615Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.809 34.650 1504.3091 09:43:53.29M 2015-10-02T08:42:02.820Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.809 34.650 1504.3113 09:43:53.49M 2015-10-02T08:42:03.025Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.811 34.652 1504.3130 09:43:53.69M 2015-10-02T08:42:03.225Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.812 34.652 1504.3135 09:43:53.89M 2015-10-02T08:42:03.425Z|I-OCEAN7-304-XXXX| 28.05 14.246 41.811 34.652 1504.3134 09:43:54.10M 2015-10-02T08:42:03.630Z|I-OCEAN7-304-XXXX| 28.05 14.246 41.811 34.651 1504.3127 09:43:54.30M 2015-10-02T08:42:03.835Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.810 34.651 1504.3113 09:43:54.50M 2015-10-02T08:42:04.035Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.810 34.651 1504.3103 09:43:54.70M 2015-10-02T08:42:04.240Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.808 34.650 1504.3088 09:43:54.90M 2015-10-02T08:42:04.445Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.807 34.649 1504.3073 09:43:55.12M 2015-10-02T08:42:04.645Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.806 34.648 1504.3057 09:43:55.32M 2015-10-02T08:42:04.850Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.806 34.649 1504.3053 09:43:55.52M 2015-10-02T08:42:05.050Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.806 34.649 1504.3052 09:43:55.72M 2015-10-02T08:42:05.255Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.807 34.649 1504.3055 09:43:55.91M 2015-10-02T08:42:05.460Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.808 34.649 1504.3065 09:43:56.13M 2015-10-02T08:42:05.660Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3071 09:43:56.33M 2015-10-02T08:42:05.860Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.650 1504.3060 09:43:56.53M 2015-10-02T08:42:06.065Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3058 09:43:56.73M 2015-10-02T08:42:06.270Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.650 1504.3063 09:43:56.93M 2015-10-02T08:42:06.475Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3062 09:43:57.15M 2015-10-02T08:42:06.690Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.650 1504.3064 09:43:57.35M 2015-10-02T08:42:06.880Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.809 34.651 1504.3071 09:43:57.56M 2015-10-02T08:42:07.085Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3083 09:43:57.74M 2015-10-02T08:42:07.285Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3102 09:43:57.95M 2015-10-02T08:42:07.485Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.811 34.652 1504.3105 09:43:58.16M 2015-10-02T08:42:07.690Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.812 34.653 1504.3118 09:43:58.36M 2015-10-02T08:42:07.895Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.812 34.653 1504.3114 09:43:58.56M 2015-10-02T08:42:08.095Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.812 34.653 1504.3112 09:43:58.76M 2015-10-02T08:42:08.300Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.812 34.653 1504.3112 09:43:58.96M 2015-10-02T08:42:08.500Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.653 1504.3107 09:43:59.18M 2015-10-02T08:42:08.705Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.653 1504.3098 09:43:59.38M 2015-10-02T08:42:08.940Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.811 34.653 1504.3092 09:43:59.58M 2015-10-02T08:42:09.115Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.654 1504.3081 09:43:59.78M 2015-10-02T08:42:09.315Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.653 1504.3075 09:44:00.98M 2015-10-02T08:42:09.520Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3059 09:44:00.19M 2015-10-02T08:42:09.720Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.654 1504.3060 09:44:00.39M 2015-10-02T08:42:09.925Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3066 09:44:00.59M 2015-10-02T08:42:10.125Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3063 09:44:00.79M 2015-10-02T08:42:10.330Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3070 09:44:01.01M 2015-10-02T08:42:10.535Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.655 1504.3071 09:44:01.21M 2015-10-02T08:42:10.740Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3074 09:44:01.41M 2015-10-02T08:42:10.940Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3080 09:44:01.61M 2015-10-02T08:42:11.160Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3076 09:44:01.81M 2015-10-02T08:42:11.435Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3066 09:44:02.04M 2015-10-02T08:42:11.575Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.810 34.653 1504.3066 09:44:02.31M 2015-10-02T08:42:11.780Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.653 1504.3075 09:44:02.45M 2015-10-02T08:42:11.980Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3073 09:44:02.65M 2015-10-02T08:42:12.185Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3065 09:44:02.85M 2015-10-02T08:42:12.385Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3068 09:44:03.06M 2015-10-02T08:42:12.590Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3070 09:44:03.26M 2015-10-02T08:42:12.790Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3069 09:44:03.46M 2015-10-02T08:42:12.990Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3062 09:44:03.66M 2015-10-02T08:42:13.200Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3055 09:44:03.86M 2015-10-02T08:42:13.400Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.652 1504.3036 09:44:04.08M 2015-10-02T08:42:13.605Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.652 1504.3027 09:44:04.28M 2015-10-02T08:42:13.810Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.807 34.652 1504.3011 09:44:04.48M 2015-10-02T08:42:14.010Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3005 09:44:04.68M 2015-10-02T08:42:14.210Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.651 1504.2994 09:44:04.88M 2015-10-02T08:42:14.420Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.651 1504.3002 09:44:05.09M 2015-10-02T08:42:14.620Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.807 34.651 1504.3008 09:44:05.29M 2015-10-02T08:42:14.860Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.651 1504.2998 09:44:05.49M 2015-10-02T08:42:15.025Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.806 34.650 1504.2996 09:44:05.69M 2015-10-02T08:42:15.230Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.806 34.650 1504.2992 09:44:05.89M 2015-10-02T08:42:15.435Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.806 34.650 1504.2999 09:44:06.11M 2015-10-02T08:42:15.650Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.806 34.650 1504.3009 09:44:06.31M 2015-10-02T08:42:15.835Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.806 34.650 1504.3007 09:44:06.52M 2015-10-02T08:42:16.040Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.650 1504.3014 09:44:06.71M 2015-10-02T08:42:16.245Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.650 1504.3011 09:44:06.91M 2015-10-02T08:42:16.450Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3011 09:44:07.13M 2015-10-02T08:42:16.650Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.807 34.650 1504.3018 09:44:07.32M 2015-10-02T08:42:16.855Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.807 34.651 1504.3026 09:44:07.52M 2015-10-02T08:42:17.055Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.807 34.651 1504.3029 09:44:07.72M 2015-10-02T08:42:17.260Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.807 34.651 1504.3026 09:44:07.92M 2015-10-02T08:42:17.460Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3031 09:44:08.14M 2015-10-02T08:42:17.665Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3032 09:44:08.34M 2015-10-02T08:42:17.865Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3044 09:44:08.54M 2015-10-02T08:42:18.100Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3040 09:44:08.73M 2015-10-02T08:42:18.275Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3046 09:44:08.93M 2015-10-02T08:42:18.480Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.650 1504.3055 09:44:09.16M 2015-10-02T08:42:18.680Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3053 09:44:09.35M 2015-10-02T08:42:18.885Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3057 09:44:09.55M 2015-10-02T08:42:19.085Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.808 34.650 1504.3052 09:44:09.75M 2015-10-02T08:42:19.290Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.650 1504.3059 09:44:09.95M 2015-10-02T08:42:19.500Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3053 09:44:10.17M 2015-10-02T08:42:19.695Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3046 09:44:10.37M 2015-10-02T08:42:19.895Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3042 09:44:10.57M 2015-10-02T08:42:20.120Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.652 1504.3040 09:44:10.77M 2015-10-02T08:42:20.305Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3047 09:44:11.00M 2015-10-02T08:42:20.505Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3046 09:44:11.18M 2015-10-02T08:42:20.710Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3047 09:44:11.38M 2015-10-02T08:42:20.915Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3046 09:44:11.58M 2015-10-02T08:42:21.120Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3053 09:44:11.78M 2015-10-02T08:42:21.320Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3055 09:44:12.00M 2015-10-02T08:42:21.525Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3057 09:44:12.20M 2015-10-02T08:42:21.725Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.652 1504.3040 09:44:12.40M 2015-10-02T08:42:21.940Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.652 1504.3041 09:44:12.60M 2015-10-02T08:42:22.135Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.652 1504.3038 09:44:12.80M 2015-10-02T08:42:22.335Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.808 34.652 1504.3025 09:44:13.02M 2015-10-02T08:42:22.540Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.808 34.652 1504.3015 09:44:13.21M 2015-10-02T08:42:22.746Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.808 34.652 1504.3015 09:44:13.41M 2015-10-02T08:42:22.980Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.807 34.651 1504.2997 09:44:13.61M 2015-10-02T08:42:23.151Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.807 34.651 1504.2997 09:44:13.81M 2015-10-02T08:42:23.351Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.806 34.651 1504.2987 09:44:14.03M 2015-10-02T08:42:23.556Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.806 34.651 1504.2992 09:44:14.23M 2015-10-02T08:42:23.755Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.806 34.651 1504.2994 09:44:14.43M 2015-10-02T08:42:23.960Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.806 34.650 1504.3005 09:44:14.63M 2015-10-02T08:42:24.165Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.806 34.650 1504.3005 09:44:14.83M 2015-10-02T08:42:24.366Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.807 34.651 1504.3007 09:44:15.05M 2015-10-02T08:42:24.586Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.807 34.651 1504.3011 09:44:15.24M 2015-10-02T08:42:24.780Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.807 34.651 1504.3011 09:44:15.46M 2015-10-02T08:42:24.975Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.807 34.651 1504.3013 09:44:15.64M 2015-10-02T08:42:25.180Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.808 34.652 1504.3014 09:44:15.84M 2015-10-02T08:42:25.381Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.652 1504.3022 09:44:16.06M 2015-10-02T08:42:25.586Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3029 09:44:16.26M 2015-10-02T08:42:25.786Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3027 09:44:16.46M 2015-10-02T08:42:25.991Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.808 34.652 1504.3022 09:44:16.66M 2015-10-02T08:42:26.196Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.652 1504.3030 09:44:16.86M 2015-10-02T08:42:26.396Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.652 1504.3037 09:44:17.08M 2015-10-02T08:42:26.601Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3025 09:44:17.27M 2015-10-02T08:42:26.801Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3020 09:44:17.47M 2015-10-02T08:42:27.006Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3011 09:44:17.67M 2015-10-02T08:42:27.206Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3007 09:44:17.87M 2015-10-02T08:42:27.411Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.807 34.652 1504.2999 09:44:18.09M 2015-10-02T08:42:27.616Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.651 1504.3004 09:44:18.29M 2015-10-02T08:42:27.820Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.651 1504.3013 09:44:18.49M 2015-10-02T08:42:28.022Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3009 09:44:18.69M 2015-10-02T08:42:28.226Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3008 09:44:18.89M 2015-10-02T08:42:28.426Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.807 34.651 1504.3007 09:44:19.11M 2015-10-02T08:42:28.631Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.807 34.651 1504.3005 09:44:19.30M 2015-10-02T08:42:28.836Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.807 34.651 1504.2999 09:44:19.50M 2015-10-02T08:42:29.051Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3004 09:44:19.70M 2015-10-02T08:42:29.236Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.807 34.651 1504.3000 09:44:19.92M 2015-10-02T08:42:29.441Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.807 34.651 1504.3002 09:44:20.12M 2015-10-02T08:42:29.646Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3009 09:44:20.32M 2015-10-02T08:42:29.851Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3011 09:44:20.52M 2015-10-02T08:42:30.051Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.807 34.651 1504.3005 09:44:20.72M 2015-10-02T08:42:30.256Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.650 1504.3015 09:44:20.91M 2015-10-02T08:42:30.456Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.650 1504.3016 09:44:21.13M 2015-10-02T08:42:30.661Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.650 1504.3021 09:44:21.33M 2015-10-02T08:42:30.861Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3026 09:44:21.53M 2015-10-02T08:42:31.066Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.649 1504.3027 09:44:21.73M 2015-10-02T08:42:31.300Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.649 1504.3031 09:44:21.93M 2015-10-02T08:42:31.471Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.806 34.650 1504.3020 09:44:22.15M 2015-10-02T08:42:31.676Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.650 1504.3021 09:44:22.35M 2015-10-02T08:42:31.881Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3035 09:44:22.55M 2015-10-02T08:42:32.081Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.807 34.650 1504.3035 09:44:22.75M 2015-10-02T08:42:32.286Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3036 09:44:22.95M 2015-10-02T08:42:32.486Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.808 34.651 1504.3036 09:44:23.16M 2015-10-02T08:42:32.691Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.808 34.651 1504.3041 09:44:23.36M 2015-10-02T08:42:32.896Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3052 09:44:23.56M 2015-10-02T08:42:33.096Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3058 09:44:23.76M 2015-10-02T08:42:33.303Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.651 1504.3055 09:44:23.96M 2015-10-02T08:42:33.516Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3053 09:44:24.18M 2015-10-02T08:42:33.706Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.653 1504.3052 09:44:24.39M 2015-10-02T08:42:33.906Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.810 34.653 1504.3047 09:44:24.58M 2015-10-02T08:42:34.111Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.810 34.654 1504.3053 09:44:24.77M 2015-10-02T08:42:34.311Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.809 34.653 1504.3047 09:44:24.97M 2015-10-02T08:42:34.516Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.653 1504.3046 09:44:25.19M 2015-10-02T08:42:34.721Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.653 1504.3049 09:44:25.39M 2015-10-02T08:42:34.921Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.814 34.657 1504.3094 09:44:25.59M 2015-10-02T08:42:35.121Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.813 34.656 1504.3077 09:44:25.79M 2015-10-02T08:42:35.326Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.812 34.655 1504.3070 09:44:26.01M 2015-10-02T08:42:35.540Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.812 34.655 1504.3071 09:44:26.21M 2015-10-02T08:42:35.731Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3066 09:44:26.41M 2015-10-02T08:42:35.936Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3068 09:44:26.60M 2015-10-02T08:42:36.141Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.810 34.653 1504.3063 09:44:26.81M 2015-10-02T08:42:36.346Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3063 09:44:27.02M 2015-10-02T08:42:36.546Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.652 1504.3059 09:44:27.22M 2015-10-02T08:42:36.780Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3069 09:44:27.42M 2015-10-02T08:42:36.951Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3069 09:44:27.62M 2015-10-02T08:42:37.156Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.652 1504.3073 09:44:27.82M 2015-10-02T08:42:37.361Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.652 1504.3070 09:44:28.04M 2015-10-02T08:42:37.561Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.652 1504.3074 09:44:28.24M 2015-10-02T08:42:37.766Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3068 09:44:28.44M 2015-10-02T08:42:37.986Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3070 09:44:28.63M 2015-10-02T08:42:38.171Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.650 1504.3077 09:44:28.85M 2015-10-02T08:42:38.376Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3075 09:44:29.05M 2015-10-02T08:42:38.576Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3062 09:44:29.25M 2015-10-02T08:42:38.781Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3063 09:44:29.45M 2015-10-02T08:42:38.984Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.807 34.650 1504.3046 09:44:29.65M 2015-10-02T08:42:39.186Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3035 09:44:29.85M 2015-10-02T08:42:39.391Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.806 34.649 1504.3025 09:44:30.07M 2015-10-02T08:42:39.591Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3020 09:44:30.27M 2015-10-02T08:42:39.796Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.649 1504.3013 09:44:30.47M 2015-10-02T08:42:39.996Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.805 34.649 1504.3005 09:44:30.67M 2015-10-02T08:42:40.201Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.805 34.649 1504.3009 09:44:30.86M 2015-10-02T08:42:40.406Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.805 34.649 1504.3008 09:44:31.08M 2015-10-02T08:42:40.606Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.805 34.648 1504.3005 09:44:31.28M 2015-10-02T08:42:40.811Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.805 34.648 1504.3013 09:44:31.48M 2015-10-02T08:42:41.011Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.805 34.649 1504.3003 09:44:31.68M 2015-10-02T08:42:41.216Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2993 09:44:31.88M 2015-10-02T08:42:41.422Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2987 09:44:32.10M 2015-10-02T08:42:41.626Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.804 34.648 1504.2987 09:44:32.30M 2015-10-02T08:42:41.826Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.804 34.648 1504.2972 09:44:32.50M 2015-10-02T08:42:42.031Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.804 34.648 1504.2983 09:44:32.69M 2015-10-02T08:42:42.236Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.804 34.648 1504.2987 09:44:32.90M 2015-10-02T08:42:42.451Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.804 34.648 1504.2996 09:44:33.12M 2015-10-02T08:42:42.641Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.3004 09:44:33.33M 2015-10-02T08:42:42.841Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.805 34.648 1504.3013 09:44:33.51M 2015-10-02T08:42:43.046Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.805 34.648 1504.3019 09:44:33.71M 2015-10-02T08:42:43.246Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.803 34.646 1504.3003 09:44:33.91M 2015-10-02T08:42:43.451Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.803 34.646 1504.3003 09:44:34.13M 2015-10-02T08:42:43.651Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.803 34.646 1504.3003 09:44:34.33M 2015-10-02T08:42:43.856Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.802 34.645 1504.2993 09:44:34.53M 2015-10-02T08:42:44.056Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.802 34.645 1504.2982 09:44:34.73M 2015-10-02T08:42:44.300Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.801 34.644 1504.2982 09:44:34.92M 2015-10-02T08:42:44.463Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.801 34.644 1504.2982 09:44:35.14M 2015-10-02T08:42:44.666Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.801 34.643 1504.2980 09:44:35.34M 2015-10-02T08:42:44.900Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.801 34.643 1504.2982 09:44:35.54M 2015-10-02T08:42:45.076Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.801 34.643 1504.2994 09:44:35.74M 2015-10-02T08:42:45.276Z|I-OCEAN7-304-XXXX| 27.97 14.245 41.801 34.643 1504.2992 09:44:35.94M 2015-10-02T08:42:45.481Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.801 34.643 1504.3005 09:44:36.16M 2015-10-02T08:42:45.686Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.801 34.643 1504.3007 09:44:36.36M 2015-10-02T08:42:45.886Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.801 34.643 1504.3008 09:44:36.56M 2015-10-02T08:42:46.091Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.802 34.643 1504.3010 09:44:36.76M 2015-10-02T08:42:46.300Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.802 34.643 1504.3015 09:44:36.95M 2015-10-02T08:42:46.496Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.802 34.644 1504.3024 09:44:37.17M 2015-10-02T08:42:46.701Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.803 34.644 1504.3027 09:44:37.37M 2015-10-02T08:42:46.922Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.803 34.645 1504.3038 09:44:37.57M 2015-10-02T08:42:47.107Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.803 34.645 1504.3038 09:44:37.79M 2015-10-02T08:42:47.306Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.804 34.645 1504.3040 09:44:37.97M 2015-10-02T08:42:47.512Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.804 34.646 1504.3038 09:44:38.19M 2015-10-02T08:42:47.712Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.805 34.648 1504.3038 09:44:38.39M 2015-10-02T08:42:47.917Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.806 34.649 1504.3044 09:44:38.59M 2015-10-02T08:42:48.117Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3046 09:44:38.78M 2015-10-02T08:42:48.327Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.650 1504.3046 09:44:39.00M 2015-10-02T08:42:48.527Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.650 1504.3037 09:44:39.20M 2015-10-02T08:42:48.740Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.651 1504.3033 09:44:39.40M 2015-10-02T08:42:48.932Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3038 09:44:39.60M 2015-10-02T08:42:49.140Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3042 09:44:39.80M 2015-10-02T08:42:49.337Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.652 1504.3040 09:44:40.02M 2015-10-02T08:42:49.544Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3040 09:44:40.22M 2015-10-02T08:42:49.747Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3041 09:44:40.42M 2015-10-02T08:42:49.947Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.653 1504.3053 09:44:40.62M 2015-10-02T08:42:50.152Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.653 1504.3055 09:44:40.81M 2015-10-02T08:42:50.352Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.653 1504.3053 09:44:41.04M 2015-10-02T08:42:50.557Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.809 34.652 1504.3044 09:44:41.23M 2015-10-02T08:42:50.762Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.652 1504.3040 09:44:41.43M 2015-10-02T08:42:50.967Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.808 34.652 1504.3037 09:44:41.63M 2015-10-02T08:42:51.167Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.652 1504.3035 09:44:41.83M 2015-10-02T08:42:51.387Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.651 1504.3033 09:44:42.05M 2015-10-02T08:42:51.572Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3027 09:44:42.27M 2015-10-02T08:42:51.772Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.652 1504.3027 09:44:42.45M 2015-10-02T08:42:51.977Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.808 34.652 1504.3030 09:44:42.65M 2015-10-02T08:42:52.184Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3033 09:44:42.84M 2015-10-02T08:42:52.382Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.652 1504.3035 09:44:43.06M 2015-10-02T08:42:52.587Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3029 09:44:43.26M 2015-10-02T08:42:52.792Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.651 1504.3024 09:44:43.46M 2015-10-02T08:42:52.992Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.651 1504.3021 09:44:43.66M 2015-10-02T08:42:53.197Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.806 34.650 1504.3008 09:44:43.86M 2015-10-02T08:42:53.397Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.805 34.649 1504.2997 09:44:44.08M 2015-10-02T08:42:53.602Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.804 34.648 1504.2979 09:44:44.28M 2015-10-02T08:42:53.807Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.804 34.648 1504.2966 09:44:44.48M 2015-10-02T08:42:54.007Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.803 34.647 1504.2960 09:44:44.67M 2015-10-02T08:42:54.212Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.802 34.646 1504.2974 09:44:44.87M 2015-10-02T08:42:54.417Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.802 34.645 1504.2970 09:44:45.09M 2015-10-02T08:42:54.620Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.802 34.645 1504.2975 09:44:45.29M 2015-10-02T08:42:54.823Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.802 34.645 1504.2977 09:44:45.49M 2015-10-02T08:42:55.022Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.799 34.642 1504.2958 09:44:45.69M 2015-10-02T08:42:55.222Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.800 34.643 1504.2976 09:44:45.89M 2015-10-02T08:42:55.427Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.800 34.642 1504.2988 09:44:46.11M 2015-10-02T08:42:55.632Z|I-OCEAN7-304-XXXX| 27.99 14.245 41.800 34.642 1504.3004 09:44:46.31M 2015-10-02T08:42:55.852Z|I-OCEAN7-304-XXXX| 27.99 14.245 41.801 34.642 1504.3008 09:44:46.50M 2015-10-02T08:42:56.037Z|I-OCEAN7-304-XXXX| 27.99 14.245 41.801 34.643 1504.3007 09:44:46.72M 2015-10-02T08:42:56.242Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.802 34.644 1504.3011 09:44:46.91M 2015-10-02T08:42:56.442Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.802 34.644 1504.3010 09:44:47.12M 2015-10-02T08:42:56.647Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.802 34.645 1504.3010 09:44:47.32M 2015-10-02T08:42:56.852Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.803 34.645 1504.3007 09:44:47.52M 2015-10-02T08:42:57.052Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.803 34.646 1504.3008 09:44:47.72M 2015-10-02T08:42:57.257Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.804 34.647 1504.3010 09:44:47.92M 2015-10-02T08:42:57.464Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.804 34.647 1504.3009 09:44:48.14M 2015-10-02T08:42:57.664Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.805 34.648 1504.3014 09:44:48.34M 2015-10-02T08:42:57.867Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.805 34.648 1504.3026 09:44:48.54M 2015-10-02T08:42:58.072Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.649 1504.3036 09:44:48.73M 2015-10-02T08:42:58.272Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.649 1504.3044 09:44:48.94M 2015-10-02T08:42:58.477Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.650 1504.3051 09:44:49.15M 2015-10-02T08:42:58.677Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.651 1504.3038 09:44:49.35M 2015-10-02T08:42:58.882Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3037 09:44:49.55M 2015-10-02T08:42:59.087Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3042 09:44:49.75M 2015-10-02T08:42:59.282Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.651 1504.3032 09:44:49.95M 2015-10-02T08:42:59.492Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.651 1504.3029 09:44:50.17M 2015-10-02T08:42:59.692Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.651 1504.3030 09:44:50.37M 2015-10-02T08:42:59.892Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3033 09:44:50.57M