2015-10-02T08:37:00.087Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.812 34.655 1504.3069 09:38:50.74M 2015-10-02T08:37:00.292Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.655 1504.3090 09:38:50.94M 2015-10-02T08:37:00.497Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.812 34.655 1504.3105 09:38:51.16M 2015-10-02T08:37:00.696Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.813 34.655 1504.3115 09:38:51.36M 2015-10-02T08:37:00.902Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.655 1504.3129 09:38:51.56M 2015-10-02T08:37:01.102Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.813 34.655 1504.3145 09:38:51.75M 2015-10-02T08:37:01.304Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.814 34.655 1504.3158 09:38:51.95M 2015-10-02T08:37:01.512Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.814 34.655 1504.3159 09:38:52.17M 2015-10-02T08:37:01.712Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.814 34.655 1504.3168 09:38:52.37M 2015-10-02T08:37:01.917Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.814 34.655 1504.3159 09:38:52.57M 2015-10-02T08:37:02.117Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.814 34.655 1504.3159 09:38:52.77M 2015-10-02T08:37:02.322Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.814 34.655 1504.3154 09:38:52.97M 2015-10-02T08:37:02.522Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.814 34.655 1504.3162 09:38:53.19M 2015-10-02T08:37:02.727Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.814 34.655 1504.3163 09:38:53.39M 2015-10-02T08:37:02.947Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.813 34.654 1504.3151 09:38:53.58M 2015-10-02T08:37:03.132Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.812 34.654 1504.3135 09:38:53.80M 2015-10-02T08:37:03.337Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.812 34.653 1504.3124 09:38:54.00M 2015-10-02T08:37:03.537Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.811 34.652 1504.3125 09:38:54.20M 2015-10-02T08:37:03.742Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.811 34.652 1504.3119 09:38:54.40M 2015-10-02T08:37:03.944Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.652 1504.3112 09:38:54.60M 2015-10-02T08:37:04.152Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3094 09:38:54.80M 2015-10-02T08:37:04.352Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.651 1504.3091 09:38:55.02M 2015-10-02T08:37:04.552Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3073 09:38:55.22M 2015-10-02T08:37:04.752Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.650 1504.3062 09:38:55.41M 2015-10-02T08:37:04.962Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.649 1504.3049 09:38:55.61M 2015-10-02T08:37:05.162Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.806 34.649 1504.3048 09:38:55.81M 2015-10-02T08:37:05.367Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.805 34.648 1504.3041 09:38:56.03M 2015-10-02T08:37:05.567Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.650 1504.3059 09:38:56.23M 2015-10-02T08:37:05.772Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.650 1504.3062 09:38:56.43M 2015-10-02T08:37:05.977Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.650 1504.3065 09:38:56.63M 2015-10-02T08:37:06.177Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3075 09:38:56.83M 2015-10-02T08:37:06.382Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3076 09:38:57.05M 2015-10-02T08:37:06.587Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.810 34.652 1504.3073 09:38:57.25M 2015-10-02T08:37:06.787Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.653 1504.3080 09:38:57.45M 2015-10-02T08:37:06.987Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.653 1504.3082 09:38:57.64M 2015-10-02T08:37:07.192Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3079 09:38:57.84M 2015-10-02T08:37:07.412Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3077 09:38:58.06M 2015-10-02T08:37:07.597Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3076 09:38:58.28M 2015-10-02T08:37:07.802Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3076 09:38:58.46M 2015-10-02T08:37:08.007Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.655 1504.3075 09:38:58.66M 2015-10-02T08:37:08.220Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.655 1504.3073 09:38:58.86M 2015-10-02T08:37:08.412Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.655 1504.3069 09:38:59.08M 2015-10-02T08:37:08.619Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3073 09:38:59.28M 2015-10-02T08:37:08.817Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3073 09:38:59.48M 2015-10-02T08:37:09.022Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3070 09:38:59.67M 2015-10-02T08:37:09.223Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3075 09:38:59.87M 2015-10-02T08:37:09.427Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3080 09:39:00.09M 2015-10-02T08:37:09.627Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3099 09:39:00.29M 2015-10-02T08:37:09.832Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3091 09:39:00.49M 2015-10-02T08:37:10.037Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.653 1504.3091 09:39:00.69M 2015-10-02T08:37:10.242Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3080 09:39:00.89M 2015-10-02T08:37:10.442Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3070 09:39:01.11M 2015-10-02T08:37:10.647Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3066 09:39:01.31M 2015-10-02T08:37:10.847Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3058 09:39:01.50M 2015-10-02T08:37:11.047Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3048 09:39:01.70M 2015-10-02T08:37:11.252Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.652 1504.3044 09:39:01.90M 2015-10-02T08:37:11.457Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3049 09:39:02.12M 2015-10-02T08:37:11.657Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.808 34.651 1504.3058 09:39:02.32M 2015-10-02T08:37:11.877Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3063 09:39:02.52M 2015-10-02T08:37:12.067Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.651 1504.3071 09:39:02.74M 2015-10-02T08:37:12.267Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.651 1504.3074 09:39:02.92M 2015-10-02T08:37:12.472Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.651 1504.3085 09:39:03.14M 2015-10-02T08:37:12.672Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.651 1504.3082 09:39:03.33M 2015-10-02T08:37:12.877Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.651 1504.3077 09:39:03.53M 2015-10-02T08:37:13.082Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3074 09:39:03.73M 2015-10-02T08:37:13.287Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.652 1504.3075 09:39:03.93M 2015-10-02T08:37:13.487Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3086 09:39:04.15M 2015-10-02T08:37:13.692Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.653 1504.3094 09:39:04.35M 2015-10-02T08:37:13.892Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3090 09:39:04.55M 2015-10-02T08:37:14.097Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3092 09:39:04.75M 2015-10-02T08:37:14.297Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3094 09:39:04.95M 2015-10-02T08:37:14.504Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.811 34.653 1504.3097 09:39:05.17M 2015-10-02T08:37:14.702Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.811 34.654 1504.3098 09:39:05.37M 2015-10-02T08:37:14.907Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.812 34.654 1504.3099 09:39:05.56M 2015-10-02T08:37:15.139Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.812 34.654 1504.3099 09:39:05.76M 2015-10-02T08:37:15.312Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.812 34.654 1504.3099 09:39:05.96M 2015-10-02T08:37:15.517Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.811 34.653 1504.3093 09:39:06.18M 2015-10-02T08:37:15.717Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3108 09:39:06.38M 2015-10-02T08:37:15.940Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3110 09:39:06.58M 2015-10-02T08:37:16.127Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3115 09:39:06.77M 2015-10-02T08:37:16.347Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3112 09:39:07.00M 2015-10-02T08:37:16.532Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3114 09:39:07.21M 2015-10-02T08:37:16.737Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.811 34.653 1504.3098 09:39:07.40M 2015-10-02T08:37:16.937Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.653 1504.3103 09:39:07.59M 2015-10-02T08:37:17.144Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.653 1504.3092 09:39:07.79M 2015-10-02T08:37:17.342Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.653 1504.3088 09:39:08.01M 2015-10-02T08:37:17.547Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3081 09:39:08.21M 2015-10-02T08:37:17.752Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.652 1504.3080 09:39:08.41M 2015-10-02T08:37:17.952Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3069 09:39:08.61M 2015-10-02T08:37:18.157Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3065 09:39:08.81M 2015-10-02T08:37:18.362Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3059 09:39:09.03M 2015-10-02T08:37:18.562Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3048 09:39:09.23M 2015-10-02T08:37:18.767Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.652 1504.3040 09:39:09.42M 2015-10-02T08:37:18.967Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.652 1504.3033 09:39:09.62M 2015-10-02T08:37:19.172Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.808 34.652 1504.3041 09:39:09.82M 2015-10-02T08:37:19.377Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.809 34.653 1504.3043 09:39:10.04M 2015-10-02T08:37:19.577Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.809 34.653 1504.3043 09:39:10.24M 2015-10-02T08:37:19.784Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.809 34.653 1504.3053 09:39:10.44M 2015-10-02T08:37:19.983Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.809 34.653 1504.3049 09:39:10.64M 2015-10-02T08:37:20.187Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.653 1504.3059 09:39:10.84M 2015-10-02T08:37:20.393Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.810 34.654 1504.3069 09:39:11.06M 2015-10-02T08:37:20.592Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.654 1504.3063 09:39:11.26M 2015-10-02T08:37:20.812Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.811 34.654 1504.3060 09:39:11.45M 2015-10-02T08:37:20.997Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.811 34.654 1504.3064 09:39:11.67M 2015-10-02T08:37:21.202Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.655 1504.3071 09:39:11.85M 2015-10-02T08:37:21.407Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3082 09:39:12.07M 2015-10-02T08:37:21.607Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.654 1504.3096 09:39:12.27M 2015-10-02T08:37:21.812Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3105 09:39:12.47M 2015-10-02T08:37:22.012Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.654 1504.3118 09:39:12.67M 2015-10-02T08:37:22.217Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3114 09:39:12.87M 2015-10-02T08:37:22.417Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3113 09:39:13.09M 2015-10-02T08:37:22.623Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.812 34.654 1504.3112 09:39:13.28M 2015-10-02T08:37:22.827Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.654 1504.3113 09:39:13.48M 2015-10-02T08:37:23.028Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.812 34.654 1504.3102 09:39:13.68M 2015-10-02T08:37:23.233Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.654 1504.3103 09:39:13.88M 2015-10-02T08:37:23.438Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.654 1504.3104 09:39:14.10M 2015-10-02T08:37:23.659Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.811 34.653 1504.3092 09:39:14.30M 2015-10-02T08:37:23.842Z|I-OCEAN7-304-XXXX| 28.06 14.246 41.810 34.651 1504.3130 09:39:14.50M 2015-10-02T08:37:24.048Z|I-OCEAN7-304-XXXX| 28.09 14.246 41.810 34.651 1504.3145 09:39:14.70M 2015-10-02T08:37:24.247Z|I-OCEAN7-304-XXXX| 28.09 14.246 41.810 34.650 1504.3142 09:39:14.90M 2015-10-02T08:37:24.452Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3096 09:39:15.12M 2015-10-02T08:37:24.652Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.810 34.652 1504.3083 09:39:15.32M 2015-10-02T08:37:24.858Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3068 09:39:15.51M 2015-10-02T08:37:25.064Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3063 09:39:15.71M 2015-10-02T08:37:25.278Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.810 34.654 1504.3058 09:39:15.91M 2015-10-02T08:37:25.467Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.810 34.654 1504.3051 09:39:16.15M 2015-10-02T08:37:25.668Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.809 34.654 1504.3038 09:39:16.33M 2015-10-02T08:37:25.873Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.653 1504.3029 09:39:16.53M 2015-10-02T08:37:26.073Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.808 34.652 1504.3032 09:39:16.73M 2015-10-02T08:37:26.278Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.809 34.652 1504.3043 09:39:16.93M 2015-10-02T08:37:26.483Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.653 1504.3053 09:39:17.15M 2015-10-02T08:37:26.700Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3064 09:39:17.35M 2015-10-02T08:37:26.888Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3070 09:39:17.54M 2015-10-02T08:37:27.088Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3070 09:39:17.74M 2015-10-02T08:37:27.293Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.652 1504.3083 09:39:17.94M 2015-10-02T08:37:27.498Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.810 34.652 1504.3086 09:39:18.16M 2015-10-02T08:37:27.698Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.651 1504.3086 09:39:18.36M 2015-10-02T08:37:27.903Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.652 1504.3091 09:39:18.55M 2015-10-02T08:37:28.103Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3094 09:39:18.76M 2015-10-02T08:37:28.308Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.651 1504.3105 09:39:18.96M 2015-10-02T08:37:28.513Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.653 1504.3062 09:39:19.18M 2015-10-02T08:37:28.713Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3065 09:39:19.37M 2015-10-02T08:37:28.918Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3064 09:39:19.57M 2015-10-02T08:37:29.118Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3073 09:39:19.77M 2015-10-02T08:37:29.323Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3065 09:39:19.97M 2015-10-02T08:37:29.528Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3068 09:39:20.19M 2015-10-02T08:37:29.748Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.805 34.648 1504.3016 09:39:20.39M 2015-10-02T08:37:29.933Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.805 34.648 1504.3013 09:39:20.61M 2015-10-02T08:37:30.133Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.805 34.648 1504.3007 09:39:20.79M 2015-10-02T08:37:30.338Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.804 34.648 1504.3009 09:39:21.01M 2015-10-02T08:37:30.538Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.805 34.648 1504.3011 09:39:21.20M 2015-10-02T08:37:30.743Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.804 34.647 1504.3015 09:39:21.40M 2015-10-02T08:37:30.948Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.804 34.647 1504.3015 09:39:21.60M 2015-10-02T08:37:31.180Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.804 34.647 1504.3011 09:39:21.80M 2015-10-02T08:37:31.380Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.804 34.647 1504.3015 09:39:22.02M 2015-10-02T08:37:31.558Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.805 34.648 1504.3015 09:39:22.22M 2015-10-02T08:37:31.758Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.805 34.648 1504.3020 09:39:22.42M 2015-10-02T08:37:31.963Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.649 1504.3016 09:39:22.62M 2015-10-02T08:37:32.168Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.806 34.650 1504.3009 09:39:22.82M 2015-10-02T08:37:32.380Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3009 09:39:23.04M 2015-10-02T08:37:32.573Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3014 09:39:23.24M 2015-10-02T08:37:32.773Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.808 34.652 1504.3033 09:39:23.44M 2015-10-02T08:37:32.978Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3035 09:39:23.63M 2015-10-02T08:37:33.178Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.652 1504.3042 09:39:23.83M 2015-10-02T08:37:33.383Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.653 1504.3043 09:39:24.05M 2015-10-02T08:37:33.588Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.804 34.648 1504.2994 09:39:24.25M 2015-10-02T08:37:33.793Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.804 34.648 1504.2993 09:39:24.45M 2015-10-02T08:37:33.993Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.804 34.648 1504.2983 09:39:24.65M 2015-10-02T08:37:34.209Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.804 34.648 1504.2987 09:39:24.85M 2015-10-02T08:37:34.398Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.804 34.647 1504.2986 09:39:25.08M 2015-10-02T08:37:34.603Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.803 34.647 1504.2983 09:39:25.27M 2015-10-02T08:37:34.803Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.803 34.647 1504.2988 09:39:25.46M 2015-10-02T08:37:35.008Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.803 34.647 1504.2990 09:39:25.66M 2015-10-02T08:37:35.208Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.804 34.648 1504.3003 09:39:25.86M 2015-10-02T08:37:35.413Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.649 1504.3019 09:39:26.08M 2015-10-02T08:37:35.618Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3026 09:39:26.28M 2015-10-02T08:37:35.818Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.651 1504.3032 09:39:26.48M 2015-10-02T08:37:36.023Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.652 1504.3040 09:39:26.68M 2015-10-02T08:37:36.223Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3052 09:39:26.88M 2015-10-02T08:37:36.428Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3055 09:39:27.09M 2015-10-02T08:37:36.633Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.653 1504.3054 09:39:27.29M 2015-10-02T08:37:36.833Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3044 09:39:27.49M 2015-10-02T08:37:37.038Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3043 09:39:27.69M 2015-10-02T08:37:37.243Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.808 34.652 1504.3051 09:39:27.89M 2015-10-02T08:37:37.443Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.809 34.652 1504.3060 09:39:28.11M 2015-10-02T08:37:37.648Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.809 34.651 1504.3064 09:39:28.31M 2015-10-02T08:37:37.848Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3065 09:39:28.51M 2015-10-02T08:37:38.053Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3060 09:39:28.70M 2015-10-02T08:37:38.258Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3060 09:39:28.91M 2015-10-02T08:37:38.458Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.650 1504.3047 09:39:29.13M 2015-10-02T08:37:38.678Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.650 1504.3043 09:39:29.32M 2015-10-02T08:37:38.868Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.649 1504.3044 09:39:29.54M 2015-10-02T08:37:39.068Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.649 1504.3047 09:39:29.72M 2015-10-02T08:37:39.268Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.806 34.649 1504.3042 09:39:29.92M 2015-10-02T08:37:39.473Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.807 34.650 1504.3048 09:39:30.14M 2015-10-02T08:37:39.678Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.650 1504.3055 09:39:30.34M 2015-10-02T08:37:39.878Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3057 09:39:30.54M 2015-10-02T08:37:40.083Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3058 09:39:30.74M 2015-10-02T08:37:40.288Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3060 09:39:30.94M 2015-10-02T08:37:40.488Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3063 09:39:31.16M 2015-10-02T08:37:40.693Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.810 34.653 1504.3062 09:39:31.35M 2015-10-02T08:37:40.898Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3064 09:39:31.55M 2015-10-02T08:37:41.098Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3070 09:39:31.75M 2015-10-02T08:37:41.298Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.810 34.653 1504.3065 09:39:31.95M 2015-10-02T08:37:41.503Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3066 09:39:32.17M 2015-10-02T08:37:41.708Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3060 09:39:32.37M 2015-10-02T08:37:41.908Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3062 09:39:32.57M 2015-10-02T08:37:42.113Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3053 09:39:32.76M 2015-10-02T08:37:42.318Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3048 09:39:32.96M 2015-10-02T08:37:42.518Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.652 1504.3049 09:39:33.19M 2015-10-02T08:37:42.723Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.651 1504.3046 09:39:33.38M 2015-10-02T08:37:42.928Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.652 1504.3049 09:39:33.58M 2015-10-02T08:37:43.149Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3051 09:39:33.78M 2015-10-02T08:37:43.333Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3058 09:39:34.02M 2015-10-02T08:37:43.533Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3052 09:39:34.20M 2015-10-02T08:37:43.733Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3046 09:39:34.40M 2015-10-02T08:37:43.943Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.651 1504.3042 09:39:34.59M 2015-10-02T08:37:44.144Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.650 1504.3049 09:39:34.80M 2015-10-02T08:37:44.348Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.650 1504.3051 09:39:35.02M 2015-10-02T08:37:44.548Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.650 1504.3049 09:39:35.21M 2015-10-02T08:37:44.753Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.808 34.651 1504.3060 09:39:35.41M 2015-10-02T08:37:44.953Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3069 09:39:35.61M 2015-10-02T08:37:45.158Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3076 09:39:35.81M 2015-10-02T08:37:45.363Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3074 09:39:36.03M 2015-10-02T08:37:45.564Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.651 1504.3073 09:39:36.23M 2015-10-02T08:37:45.768Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.808 34.651 1504.3063 09:39:36.43M 2015-10-02T08:37:45.973Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.808 34.650 1504.3060 09:39:36.63M 2015-10-02T08:37:46.173Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3060 09:39:36.83M 2015-10-02T08:37:46.373Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.650 1504.3058 09:39:37.04M 2015-10-02T08:37:46.578Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.650 1504.3058 09:39:37.24M 2015-10-02T08:37:46.784Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.649 1504.3062 09:39:37.44M 2015-10-02T08:37:46.988Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.650 1504.3060 09:39:37.64M 2015-10-02T08:37:47.188Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.807 34.650 1504.3058 09:39:37.84M 2015-10-02T08:37:47.388Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.807 34.650 1504.3065 09:39:38.06M 2015-10-02T08:37:47.614Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.807 34.649 1504.3069 09:39:38.26M 2015-10-02T08:37:47.799Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.807 34.649 1504.3071 09:39:38.48M 2015-10-02T08:37:47.999Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.807 34.649 1504.3073 09:39:38.66M 2015-10-02T08:37:48.204Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.649 1504.3074 09:39:38.85M 2015-10-02T08:37:48.409Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.808 34.649 1504.3082 09:39:39.08M 2015-10-02T08:37:48.609Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.808 34.649 1504.3096 09:39:39.27M 2015-10-02T08:37:48.813Z|I-OCEAN7-304-XXXX| 28.07 14.246 41.809 34.650 1504.3109 09:39:39.47M 2015-10-02T08:37:49.019Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.809 34.650 1504.3101 09:39:39.67M 2015-10-02T08:37:49.219Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.809 34.650 1504.3103 09:39:39.87M 2015-10-02T08:37:49.419Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.809 34.651 1504.3098 09:39:40.09M 2015-10-02T08:37:49.660Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.809 34.651 1504.3093 09:39:40.29M 2015-10-02T08:37:49.829Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.809 34.651 1504.3088 09:39:40.49M 2015-10-02T08:37:50.034Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.809 34.651 1504.3101 09:39:40.69M 2015-10-02T08:37:50.234Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.809 34.650 1504.3088 09:39:40.89M 2015-10-02T08:37:50.439Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3079 09:39:41.10M 2015-10-02T08:37:50.644Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3074 09:39:41.30M 2015-10-02T08:37:50.849Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.809 34.652 1504.3069 09:39:41.50M 2015-10-02T08:37:51.044Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3065 09:39:41.70M 2015-10-02T08:37:51.249Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3055 09:39:41.90M 2015-10-02T08:37:51.454Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3044 09:39:42.12M 2015-10-02T08:37:51.654Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.653 1504.3037 09:39:42.32M 2015-10-02T08:37:51.859Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.653 1504.3030 09:39:42.52M 2015-10-02T08:37:52.079Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.653 1504.3026 09:39:42.72M 2015-10-02T08:37:52.264Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.809 34.653 1504.3019 09:39:42.93M 2015-10-02T08:37:52.469Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.809 34.653 1504.3026 09:39:43.13M 2015-10-02T08:37:52.669Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.809 34.654 1504.3029 09:39:43.33M 2015-10-02T08:37:52.874Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.810 34.655 1504.3029 09:39:43.53M 2015-10-02T08:37:53.079Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.811 34.655 1504.3036 09:39:43.73M 2015-10-02T08:37:53.279Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.811 34.656 1504.3037 09:39:43.93M 2015-10-02T08:37:53.484Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.811 34.656 1504.3042 09:39:44.15M 2015-10-02T08:37:53.689Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.811 34.656 1504.3032 09:39:44.35M 2015-10-02T08:37:53.889Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.811 34.656 1504.3040 09:39:44.55M 2015-10-02T08:37:54.094Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.811 34.656 1504.3043 09:39:44.74M 2015-10-02T08:37:54.299Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.811 34.656 1504.3041 09:39:44.95M 2015-10-02T08:37:54.499Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.811 34.655 1504.3044 09:39:45.17M 2015-10-02T08:37:54.704Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.655 1504.3051 09:39:45.36M 2015-10-02T08:37:54.904Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.811 34.654 1504.3059 09:39:45.56M 2015-10-02T08:37:55.109Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.654 1504.3062 09:39:45.76M 2015-10-02T08:37:55.309Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.654 1504.3076 09:39:45.96M 2015-10-02T08:37:55.514Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.653 1504.3082 09:39:46.18M 2015-10-02T08:37:55.714Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3083 09:39:46.38M 2015-10-02T08:37:55.919Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3083 09:39:46.57M 2015-10-02T08:37:56.124Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3073 09:39:46.78M 2015-10-02T08:37:56.324Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.652 1504.3074 09:39:46.97M 2015-10-02T08:37:56.544Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3074 09:39:47.19M 2015-10-02T08:37:56.734Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3076 09:39:47.41M 2015-10-02T08:37:56.934Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.652 1504.3069 09:39:47.59M 2015-10-02T08:37:57.139Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.652 1504.3074 09:39:47.79M 2015-10-02T08:37:57.339Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3073 09:39:48.01M 2015-10-02T08:37:57.544Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3074 09:39:48.21M 2015-10-02T08:37:57.744Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3074 09:39:48.41M 2015-10-02T08:37:57.949Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.654 1504.3066 09:39:48.61M 2015-10-02T08:37:58.154Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3071 09:39:48.81M 2015-10-02T08:37:58.359Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.811 34.654 1504.3069 09:39:49.02M 2015-10-02T08:37:58.559Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.811 34.655 1504.3065 09:39:49.22M 2015-10-02T08:37:58.759Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.811 34.655 1504.3052 09:39:49.42M 2015-10-02T08:37:58.964Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.810 34.654 1504.3044 09:39:49.62M 2015-10-02T08:37:59.169Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.810 34.653 1504.3044 09:39:49.82M 2015-10-02T08:37:59.369Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.812 34.656 1504.3074 09:39:50.04M 2015-10-02T08:37:59.574Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.813 34.656 1504.3079 09:39:50.24M 2015-10-02T08:37:59.779Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.813 34.656 1504.3081 09:39:50.44M 2015-10-02T08:37:59.979Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.813 34.656 1504.3083 09:39:50.64M