2015-10-02T08:34:00.004Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.649 1504.3063 09:35:50.67M 2015-10-02T08:34:00.204Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.806 34.648 1504.3057 09:35:50.85M 2015-10-02T08:34:00.409Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3110 09:35:51.07M 2015-10-02T08:34:00.614Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.812 34.653 1504.3121 09:35:51.27M 2015-10-02T08:34:00.814Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.812 34.654 1504.3124 09:35:51.47M 2015-10-02T08:34:01.019Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.655 1504.3136 09:35:51.66M 2015-10-02T08:34:01.219Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.814 34.656 1504.3156 09:35:51.86M 2015-10-02T08:34:01.424Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.815 34.656 1504.3162 09:35:52.08M 2015-10-02T08:34:01.624Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.816 34.657 1504.3173 09:35:52.28M 2015-10-02T08:34:01.829Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.817 34.658 1504.3188 09:35:52.48M 2015-10-02T08:34:02.029Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.817 34.657 1504.3187 09:35:52.68M 2015-10-02T08:34:02.234Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.816 34.657 1504.3182 09:35:52.88M 2015-10-02T08:34:02.439Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.816 34.656 1504.3184 09:35:53.10M 2015-10-02T08:34:02.639Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.815 34.656 1504.3175 09:35:53.29M 2015-10-02T08:34:02.844Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.814 34.655 1504.3156 09:35:53.49M 2015-10-02T08:34:03.089Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.814 34.655 1504.3149 09:35:53.69M 2015-10-02T08:34:03.249Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.813 34.654 1504.3140 09:35:53.93M 2015-10-02T08:34:03.454Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.814 34.655 1504.3148 09:35:54.11M 2015-10-02T08:34:03.654Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.814 34.655 1504.3142 09:35:54.31M 2015-10-02T08:34:03.859Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.814 34.656 1504.3152 09:35:54.51M 2015-10-02T08:34:04.064Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.815 34.657 1504.3156 09:35:54.71M 2015-10-02T08:34:04.284Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.655 1504.3135 09:35:54.91M 2015-10-02T08:34:04.469Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.655 1504.3121 09:35:55.14M 2015-10-02T08:34:04.674Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.812 34.654 1504.3110 09:35:55.32M 2015-10-02T08:34:04.874Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.811 34.653 1504.3093 09:35:55.52M 2015-10-02T08:34:05.074Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.652 1504.3081 09:35:55.72M 2015-10-02T08:34:05.279Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.809 34.652 1504.3075 09:35:55.92M 2015-10-02T08:34:05.484Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3069 09:35:56.14M 2015-10-02T08:34:05.689Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.650 1504.3053 09:35:56.34M 2015-10-02T08:34:05.889Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3064 09:35:56.54M 2015-10-02T08:34:06.094Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.651 1504.3073 09:35:56.74M 2015-10-02T08:34:06.299Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3071 09:35:56.94M 2015-10-02T08:34:06.499Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.652 1504.3075 09:35:57.16M 2015-10-02T08:34:06.704Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.819 34.661 1504.3191 09:35:57.35M 2015-10-02T08:34:06.904Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.819 34.661 1504.3186 09:35:57.55M 2015-10-02T08:34:07.109Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3049 09:35:57.75M 2015-10-02T08:34:07.309Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.649 1504.3047 09:35:57.95M 2015-10-02T08:34:07.514Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.806 34.649 1504.3038 09:35:58.17M 2015-10-02T08:34:07.714Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.805 34.648 1504.3041 09:35:58.37M 2015-10-02T08:34:07.919Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.805 34.648 1504.3042 09:35:58.57M 2015-10-02T08:34:08.169Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.805 34.648 1504.3040 09:35:58.77M 2015-10-02T08:34:08.324Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.805 34.647 1504.3038 09:35:59.03M 2015-10-02T08:34:08.529Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.804 34.647 1504.3031 09:35:59.19M 2015-10-02T08:34:08.749Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.654 1504.3115 09:35:59.38M 2015-10-02T08:34:08.934Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.812 34.654 1504.3130 09:35:59.60M 2015-10-02T08:34:09.139Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.814 34.655 1504.3147 09:35:59.78M 2015-10-02T08:34:09.339Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.815 34.656 1504.3159 09:36:00.00M 2015-10-02T08:34:09.544Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.815 34.656 1504.3168 09:36:00.20M 2015-10-02T08:34:09.749Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.816 34.657 1504.3176 09:36:00.40M 2015-10-02T08:34:09.979Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.816 34.657 1504.3177 09:36:00.60M 2015-10-02T08:34:10.149Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.817 34.657 1504.3184 09:36:00.80M 2015-10-02T08:34:10.354Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.816 34.657 1504.3177 09:36:01.01M 2015-10-02T08:34:10.580Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.816 34.656 1504.3176 09:36:01.21M 2015-10-02T08:34:10.759Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.815 34.656 1504.3171 09:36:01.41M 2015-10-02T08:34:10.964Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.815 34.656 1504.3170 09:36:01.61M 2015-10-02T08:34:11.169Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.815 34.656 1504.3160 09:36:01.81M 2015-10-02T08:34:11.374Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.814 34.655 1504.3149 09:36:02.03M 2015-10-02T08:34:11.574Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.814 34.655 1504.3143 09:36:02.23M 2015-10-02T08:34:11.774Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3131 09:36:02.43M 2015-10-02T08:34:11.979Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3127 09:36:02.62M 2015-10-02T08:34:12.184Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.654 1504.3124 09:36:02.83M 2015-10-02T08:34:12.384Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.812 34.654 1504.3121 09:36:03.04M 2015-10-02T08:34:12.589Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.812 34.653 1504.3115 09:36:03.24M 2015-10-02T08:34:12.794Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.653 1504.3104 09:36:03.44M 2015-10-02T08:34:12.994Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3112 09:36:03.64M 2015-10-02T08:34:13.214Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.812 34.655 1504.3080 09:36:03.84M 2015-10-02T08:34:13.404Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.813 34.656 1504.3093 09:36:04.08M 2015-10-02T08:34:13.604Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.813 34.656 1504.3102 09:36:04.26M 2015-10-02T08:34:13.804Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.814 34.657 1504.3104 09:36:04.46M 2015-10-02T08:34:14.009Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.815 34.658 1504.3104 09:36:04.66M 2015-10-02T08:34:14.214Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.815 34.659 1504.3112 09:36:04.86M 2015-10-02T08:34:14.414Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.816 34.659 1504.3115 09:36:05.08M 2015-10-02T08:34:14.619Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.816 34.659 1504.3113 09:36:05.27M 2015-10-02T08:34:14.819Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.815 34.659 1504.3120 09:36:05.47M 2015-10-02T08:34:15.024Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.816 34.659 1504.3127 09:36:05.67M 2015-10-02T08:34:15.229Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.816 34.659 1504.3137 09:36:05.87M 2015-10-02T08:34:15.429Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3091 09:36:06.09M 2015-10-02T08:34:15.634Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3071 09:36:06.29M 2015-10-02T08:34:15.839Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3073 09:36:06.49M 2015-10-02T08:34:16.039Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.651 1504.3077 09:36:06.69M 2015-10-02T08:34:16.239Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.651 1504.3086 09:36:06.89M 2015-10-02T08:34:16.444Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.651 1504.3093 09:36:07.10M 2015-10-02T08:34:16.649Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3091 09:36:07.30M 2015-10-02T08:34:16.854Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.808 34.650 1504.3090 09:36:07.50M 2015-10-02T08:34:17.049Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.809 34.650 1504.3092 09:36:07.70M 2015-10-02T08:34:17.259Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.809 34.650 1504.3101 09:36:07.90M 2015-10-02T08:34:17.464Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.809 34.651 1504.3107 09:36:08.12M 2015-10-02T08:34:17.680Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.810 34.651 1504.3107 09:36:08.32M 2015-10-02T08:34:17.870Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.651 1504.3104 09:36:08.53M 2015-10-02T08:34:18.070Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.651 1504.3094 09:36:08.72M 2015-10-02T08:34:18.269Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3097 09:36:08.92M 2015-10-02T08:34:18.480Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3099 09:36:09.13M 2015-10-02T08:34:18.679Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3107 09:36:09.33M 2015-10-02T08:34:18.884Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3105 09:36:09.53M 2015-10-02T08:34:19.085Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3105 09:36:09.73M 2015-10-02T08:34:19.290Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.654 1504.3105 09:36:09.93M 2015-10-02T08:34:19.494Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.654 1504.3109 09:36:10.15M 2015-10-02T08:34:19.694Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.654 1504.3107 09:36:10.35M 2015-10-02T08:34:19.900Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.811 34.654 1504.3103 09:36:10.55M 2015-10-02T08:34:20.105Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3103 09:36:10.75M 2015-10-02T08:34:20.305Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.809 34.652 1504.3081 09:36:10.95M 2015-10-02T08:34:20.505Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.651 1504.3071 09:36:11.16M 2015-10-02T08:34:20.710Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.808 34.651 1504.3060 09:36:11.36M 2015-10-02T08:34:20.915Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.651 1504.3060 09:36:11.56M 2015-10-02T08:34:21.120Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.651 1504.3070 09:36:11.76M 2015-10-02T08:34:21.320Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.809 34.651 1504.3077 09:36:11.96M 2015-10-02T08:34:21.520Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3076 09:36:12.18M 2015-10-02T08:34:21.725Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3083 09:36:12.38M 2015-10-02T08:34:21.930Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.814 34.656 1504.3119 09:36:12.58M 2015-10-02T08:34:22.150Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.814 34.657 1504.3121 09:36:12.78M 2015-10-02T08:34:22.335Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.815 34.658 1504.3124 09:36:13.01M 2015-10-02T08:34:22.540Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.815 34.658 1504.3119 09:36:13.19M 2015-10-02T08:34:22.740Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.816 34.657 1504.3173 09:36:13.40M 2015-10-02T08:34:22.940Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.816 34.656 1504.3174 09:36:13.59M 2015-10-02T08:34:23.145Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.815 34.656 1504.3173 09:36:13.79M 2015-10-02T08:34:23.350Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.814 34.655 1504.3167 09:36:14.01M 2015-10-02T08:34:23.555Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.814 34.655 1504.3163 09:36:14.21M 2015-10-02T08:34:23.755Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.814 34.655 1504.3163 09:36:14.41M 2015-10-02T08:34:23.960Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.814 34.655 1504.3156 09:36:14.61M 2015-10-02T08:34:24.160Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.814 34.655 1504.3163 09:36:14.81M 2015-10-02T08:34:24.365Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.814 34.655 1504.3158 09:36:15.02M 2015-10-02T08:34:24.580Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.814 34.655 1504.3143 09:36:15.23M 2015-10-02T08:34:24.770Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.814 34.655 1504.3134 09:36:15.42M 2015-10-02T08:34:24.975Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.813 34.655 1504.3120 09:36:15.62M 2015-10-02T08:34:25.175Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3121 09:36:15.82M 2015-10-02T08:34:25.380Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.813 34.655 1504.3114 09:36:16.04M 2015-10-02T08:34:25.585Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.812 34.655 1504.3104 09:36:16.24M 2015-10-02T08:34:25.785Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.812 34.655 1504.3094 09:36:16.44M 2015-10-02T08:34:25.990Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.812 34.655 1504.3091 09:36:16.64M 2015-10-02T08:34:26.190Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.812 34.655 1504.3090 09:36:16.84M 2015-10-02T08:34:26.419Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3087 09:36:17.05M 2015-10-02T08:34:26.615Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3097 09:36:17.25M 2015-10-02T08:34:26.805Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.811 34.654 1504.3105 09:36:17.47M 2015-10-02T08:34:27.019Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.811 34.653 1504.3116 09:36:17.65M 2015-10-02T08:34:27.210Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.811 34.653 1504.3114 09:36:17.85M 2015-10-02T08:34:27.410Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3110 09:36:18.07M 2015-10-02T08:34:27.615Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3113 09:36:18.27M 2015-10-02T08:34:27.815Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.811 34.653 1504.3121 09:36:18.47M 2015-10-02T08:34:28.022Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.811 34.653 1504.3125 09:36:18.66M 2015-10-02T08:34:28.225Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.811 34.653 1504.3126 09:36:18.86M 2015-10-02T08:34:28.425Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.812 34.653 1504.3135 09:36:19.09M 2015-10-02T08:34:28.662Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.812 34.653 1504.3136 09:36:19.28M 2015-10-02T08:34:28.830Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.812 34.653 1504.3135 09:36:19.48M 2015-10-02T08:34:29.035Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.812 34.653 1504.3137 09:36:19.68M 2015-10-02T08:34:29.235Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.812 34.653 1504.3132 09:36:19.88M 2015-10-02T08:34:29.440Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.812 34.653 1504.3132 09:36:20.10M 2015-10-02T08:34:29.645Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.811 34.653 1504.3126 09:36:20.30M 2015-10-02T08:34:29.845Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.811 34.653 1504.3123 09:36:20.50M 2015-10-02T08:34:30.050Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.811 34.652 1504.3130 09:36:20.70M 2015-10-02T08:34:30.255Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.811 34.652 1504.3134 09:36:20.90M 2015-10-02T08:34:30.455Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.811 34.653 1504.3134 09:36:21.11M 2015-10-02T08:34:30.660Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3118 09:36:21.31M 2015-10-02T08:34:30.860Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3108 09:36:21.51M 2015-10-02T08:34:31.080Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.811 34.653 1504.3107 09:36:21.71M 2015-10-02T08:34:31.265Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3102 09:36:21.92M 2015-10-02T08:34:31.470Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.811 34.653 1504.3097 09:36:22.13M 2015-10-02T08:34:31.675Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.653 1504.3093 09:36:22.33M 2015-10-02T08:34:31.880Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.653 1504.3091 09:36:22.53M 2015-10-02T08:34:32.080Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.653 1504.3091 09:36:22.73M 2015-10-02T08:34:32.285Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.653 1504.3099 09:36:22.92M 2015-10-02T08:34:32.485Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3066 09:36:23.15M 2015-10-02T08:34:32.690Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.811 34.654 1504.3070 09:36:23.34M 2015-10-02T08:34:32.890Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.810 34.654 1504.3062 09:36:23.54M 2015-10-02T08:34:33.095Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.809 34.653 1504.3049 09:36:23.74M 2015-10-02T08:34:33.302Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.809 34.653 1504.3036 09:36:23.94M 2015-10-02T08:34:33.533Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.809 34.654 1504.3027 09:36:24.16M 2015-10-02T08:34:33.705Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.809 34.654 1504.3024 09:36:24.35M 2015-10-02T08:34:33.906Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.809 34.654 1504.3021 09:36:24.56M 2015-10-02T08:34:34.111Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.810 34.654 1504.3031 09:36:24.75M 2015-10-02T08:34:34.315Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.654 1504.3033 09:36:24.95M 2015-10-02T08:34:34.515Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3046 09:36:25.17M 2015-10-02T08:34:34.720Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3054 09:36:25.37M 2015-10-02T08:34:34.920Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.811 34.655 1504.3054 09:36:25.57M 2015-10-02T08:34:35.125Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3054 09:36:25.77M 2015-10-02T08:34:35.325Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3053 09:36:25.97M 2015-10-02T08:34:35.545Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3053 09:36:26.19M 2015-10-02T08:34:35.735Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.811 34.654 1504.3062 09:36:26.40M 2015-10-02T08:34:35.935Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.811 34.654 1504.3071 09:36:26.59M 2015-10-02T08:34:36.141Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3083 09:36:26.78M 2015-10-02T08:34:36.345Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.812 34.655 1504.3092 09:36:27.01M 2015-10-02T08:34:36.545Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3097 09:36:27.20M 2015-10-02T08:34:36.750Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3101 09:36:27.40M 2015-10-02T08:34:36.955Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3102 09:36:27.60M 2015-10-02T08:34:37.155Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3099 09:36:27.80M 2015-10-02T08:34:37.355Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3103 09:36:28.02M 2015-10-02T08:34:37.579Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.654 1504.3098 09:36:28.22M 2015-10-02T08:34:37.765Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.811 34.654 1504.3101 09:36:28.42M 2015-10-02T08:34:37.970Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.811 34.653 1504.3102 09:36:28.62M 2015-10-02T08:34:38.170Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3097 09:36:28.82M 2015-10-02T08:34:38.375Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.653 1504.3092 09:36:29.03M 2015-10-02T08:34:38.575Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.653 1504.3101 09:36:29.23M 2015-10-02T08:34:38.775Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.653 1504.3096 09:36:29.43M 2015-10-02T08:34:38.983Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.811 34.653 1504.3094 09:36:29.63M 2015-10-02T08:34:39.186Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3085 09:36:29.83M 2015-10-02T08:34:39.390Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3083 09:36:30.05M 2015-10-02T08:34:39.595Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3079 09:36:30.25M 2015-10-02T08:34:39.795Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.652 1504.3082 09:36:30.45M 2015-10-02T08:34:40.015Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.652 1504.3082 09:36:30.65M 2015-10-02T08:34:40.220Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.652 1504.3071 09:36:30.86M 2015-10-02T08:34:40.405Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3070 09:36:31.06M 2015-10-02T08:34:40.605Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3065 09:36:31.26M 2015-10-02T08:34:40.810Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3060 09:36:31.46M 2015-10-02T08:34:41.010Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.653 1504.3059 09:36:31.66M 2015-10-02T08:34:41.215Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.810 34.653 1504.3058 09:36:31.86M 2015-10-02T08:34:41.421Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.810 34.651 1504.3108 09:36:32.08M 2015-10-02T08:34:41.625Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.810 34.651 1504.3104 09:36:32.28M 2015-10-02T08:34:41.826Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.652 1504.3105 09:36:32.48M 2015-10-02T08:34:42.030Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.810 34.652 1504.3109 09:36:32.68M 2015-10-02T08:34:42.235Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.811 34.653 1504.3124 09:36:32.88M 2015-10-02T08:34:42.436Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.812 34.653 1504.3148 09:36:33.10M 2015-10-02T08:34:42.641Z|I-OCEAN7-304-XXXX| 28.15 14.246 41.812 34.653 1504.3164 09:36:33.29M 2015-10-02T08:34:42.859Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.813 34.653 1504.3168 09:36:33.49M 2015-10-02T08:34:43.046Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.813 34.653 1504.3167 09:36:33.69M 2015-10-02T08:34:43.246Z|I-OCEAN7-304-XXXX| 28.13 14.246 41.812 34.653 1504.3160 09:36:33.89M 2015-10-02T08:34:43.451Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.813 34.654 1504.3159 09:36:34.11M 2015-10-02T08:34:43.656Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.813 34.654 1504.3153 09:36:34.31M 2015-10-02T08:34:43.856Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.813 34.655 1504.3149 09:36:34.51M 2015-10-02T08:34:44.056Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.813 34.655 1504.3149 09:36:34.71M 2015-10-02T08:34:44.263Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.813 34.655 1504.3149 09:36:34.90M 2015-10-02T08:34:44.481Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.813 34.655 1504.3145 09:36:35.12M 2015-10-02T08:34:44.666Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.813 34.655 1504.3142 09:36:35.34M 2015-10-02T08:34:44.871Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.813 34.654 1504.3143 09:36:35.52M 2015-10-02T08:34:45.076Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.812 34.654 1504.3132 09:36:35.72M 2015-10-02T08:34:45.276Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.812 34.653 1504.3119 09:36:35.92M 2015-10-02T08:34:45.481Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3112 09:36:36.14M 2015-10-02T08:34:45.681Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.811 34.654 1504.3105 09:36:36.34M 2015-10-02T08:34:45.886Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.654 1504.3102 09:36:36.54M 2015-10-02T08:34:46.091Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.812 34.654 1504.3105 09:36:36.73M 2015-10-02T08:34:46.296Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.812 34.655 1504.3110 09:36:36.93M 2015-10-02T08:34:46.496Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.812 34.654 1504.3114 09:36:37.15M 2015-10-02T08:34:46.696Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.812 34.654 1504.3113 09:36:37.35M 2015-10-02T08:34:46.903Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.812 34.654 1504.3108 09:36:37.55M 2015-10-02T08:34:47.106Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.654 1504.3104 09:36:37.75M 2015-10-02T08:34:47.306Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.654 1504.3099 09:36:37.95M 2015-10-02T08:34:47.511Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.811 34.653 1504.3091 09:36:38.17M 2015-10-02T08:34:47.716Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3091 09:36:38.37M 2015-10-02T08:34:47.916Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3090 09:36:38.57M 2015-10-02T08:34:48.121Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.811 34.654 1504.3093 09:36:38.76M 2015-10-02T08:34:48.321Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.812 34.654 1504.3093 09:36:38.96M 2015-10-02T08:34:48.526Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.811 34.654 1504.3098 09:36:39.18M 2015-10-02T08:34:48.731Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3090 09:36:39.38M 2015-10-02T08:34:48.946Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.811 34.654 1504.3090 09:36:39.58M 2015-10-02T08:34:49.136Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.654 1504.3082 09:36:39.79M 2015-10-02T08:34:49.336Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3071 09:36:40.00M 2015-10-02T08:34:49.544Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3074 09:36:40.20M 2015-10-02T08:34:49.742Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3073 09:36:40.40M 2015-10-02T08:34:49.946Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.655 1504.3077 09:36:40.60M 2015-10-02T08:34:50.146Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.811 34.655 1504.3074 09:36:40.79M 2015-10-02T08:34:50.356Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.811 34.655 1504.3066 09:36:41.01M 2015-10-02T08:34:50.556Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.812 34.656 1504.3074 09:36:41.21M 2015-10-02T08:34:50.756Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.812 34.656 1504.3075 09:36:41.41M 2015-10-02T08:34:50.961Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.812 34.655 1504.3071 09:36:41.61M 2015-10-02T08:34:51.166Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.811 34.655 1504.3069 09:36:41.81M 2015-10-02T08:34:51.366Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.811 34.654 1504.3060 09:36:42.03M 2015-10-02T08:34:51.571Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.811 34.654 1504.3055 09:36:42.23M 2015-10-02T08:34:51.776Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.654 1504.3060 09:36:42.43M 2015-10-02T08:34:51.976Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.654 1504.3060 09:36:42.63M 2015-10-02T08:34:52.183Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3064 09:36:42.82M 2015-10-02T08:34:52.386Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.652 1504.3068 09:36:43.04M 2015-10-02T08:34:52.586Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.652 1504.3076 09:36:43.24M 2015-10-02T08:34:52.786Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.652 1504.3071 09:36:43.44M 2015-10-02T08:34:52.991Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3070 09:36:43.64M 2015-10-02T08:34:53.196Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.809 34.652 1504.3071 09:36:43.84M 2015-10-02T08:34:53.416Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3077 09:36:44.06M 2015-10-02T08:34:53.601Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3076 09:36:44.27M 2015-10-02T08:34:53.801Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3073 09:36:44.46M 2015-10-02T08:34:54.006Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3081 09:36:44.65M 2015-10-02T08:34:54.206Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.653 1504.3096 09:36:44.85M 2015-10-02T08:34:54.411Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3104 09:36:45.07M 2015-10-02T08:34:54.616Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.654 1504.3105 09:36:45.27M 2015-10-02T08:34:54.824Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.812 34.654 1504.3116 09:36:45.47M 2015-10-02T08:34:55.022Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.812 34.654 1504.3130 09:36:45.67M 2015-10-02T08:34:55.226Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.655 1504.3130 09:36:45.87M 2015-10-02T08:34:55.431Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.655 1504.3129 09:36:46.09M 2015-10-02T08:34:55.631Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3118 09:36:46.29M 2015-10-02T08:34:55.836Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3115 09:36:46.49M 2015-10-02T08:34:56.036Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.655 1504.3116 09:36:46.69M 2015-10-02T08:34:56.241Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.655 1504.3120 09:36:46.88M 2015-10-02T08:34:56.446Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.655 1504.3114 09:36:47.10M 2015-10-02T08:34:56.659Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.813 34.655 1504.3123 09:36:47.30M 2015-10-02T08:34:56.851Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3124 09:36:47.50M 2015-10-02T08:34:57.051Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3119 09:36:47.70M 2015-10-02T08:34:57.256Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.812 34.654 1504.3115 09:36:47.90M 2015-10-02T08:34:57.464Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.811 34.654 1504.3105 09:36:48.12M 2015-10-02T08:34:57.664Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.654 1504.3092 09:36:48.32M 2015-10-02T08:34:57.881Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.654 1504.3087 09:36:48.52M 2015-10-02T08:34:58.066Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.811 34.654 1504.3076 09:36:48.73M 2015-10-02T08:34:58.271Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.811 34.654 1504.3074 09:36:48.91M 2015-10-02T08:34:58.471Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.811 34.655 1504.3068 09:36:49.13M 2015-10-02T08:34:58.676Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.811 34.655 1504.3064 09:36:49.33M 2015-10-02T08:34:58.881Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.811 34.655 1504.3065 09:36:49.53M 2015-10-02T08:34:59.081Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.811 34.655 1504.3071 09:36:49.73M 2015-10-02T08:34:59.286Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.811 34.655 1504.3071 09:36:49.93M 2015-10-02T08:34:59.491Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.812 34.655 1504.3074 09:36:50.15M 2015-10-02T08:34:59.691Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.812 34.655 1504.3066 09:36:50.35M 2015-10-02T08:34:59.896Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.811 34.655 1504.3063 09:36:50.55M