2015-10-02T08:31:00.121Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.803 34.646 1504.3005 09:32:50.75M 2015-10-02T08:31:00.326Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.803 34.646 1504.3016 09:32:50.96M 2015-10-02T08:31:00.526Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.804 34.647 1504.3021 09:32:51.17M 2015-10-02T08:31:00.726Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.805 34.648 1504.3030 09:32:51.37M 2015-10-02T08:31:00.931Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3038 09:32:51.57M 2015-10-02T08:31:01.151Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3053 09:32:51.77M 2015-10-02T08:31:01.336Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.806 34.649 1504.3058 09:32:52.01M 2015-10-02T08:31:01.543Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3064 09:32:52.19M 2015-10-02T08:31:01.746Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3064 09:32:52.39M 2015-10-02T08:31:01.946Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3066 09:32:52.59M 2015-10-02T08:31:02.179Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3075 09:32:52.79M 2015-10-02T08:31:02.351Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.807 34.649 1504.3066 09:32:53.01M 2015-10-02T08:31:02.556Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.807 34.649 1504.3068 09:32:53.20M 2015-10-02T08:31:02.761Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.807 34.649 1504.3075 09:32:53.40M 2015-10-02T08:31:02.961Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3076 09:32:53.60M 2015-10-02T08:31:03.161Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3073 09:32:53.80M 2015-10-02T08:31:03.366Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.806 34.648 1504.3068 09:32:54.02M 2015-10-02T08:31:03.571Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.806 34.648 1504.3064 09:32:54.22M 2015-10-02T08:31:03.776Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.648 1504.3060 09:32:54.42M 2015-10-02T08:31:03.976Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.805 34.647 1504.3052 09:32:54.62M 2015-10-02T08:31:04.183Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3055 09:32:54.82M 2015-10-02T08:31:04.386Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3052 09:32:55.03M 2015-10-02T08:31:04.586Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.648 1504.3048 09:32:55.23M 2015-10-02T08:31:04.819Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.648 1504.3053 09:32:55.43M 2015-10-02T08:31:04.991Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3059 09:32:55.63M 2015-10-02T08:31:05.196Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3062 09:32:55.83M 2015-10-02T08:31:05.396Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3068 09:32:56.05M 2015-10-02T08:31:05.616Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.648 1504.3059 09:32:56.25M 2015-10-02T08:31:05.806Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.806 34.648 1504.3058 09:32:56.46M 2015-10-02T08:31:06.006Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3059 09:32:56.65M 2015-10-02T08:31:06.211Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.649 1504.3057 09:32:56.85M 2015-10-02T08:31:06.411Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3060 09:32:57.06M 2015-10-02T08:31:06.619Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3058 09:32:57.26M 2015-10-02T08:31:06.823Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.649 1504.3048 09:32:57.46M 2015-10-02T08:31:07.022Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.806 34.649 1504.3037 09:32:57.66M 2015-10-02T08:31:07.226Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3036 09:32:57.86M 2015-10-02T08:31:07.431Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.805 34.648 1504.3030 09:32:58.08M 2015-10-02T08:31:07.631Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.648 1504.3038 09:32:58.28M 2015-10-02T08:31:07.836Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.649 1504.3031 09:32:58.48M 2015-10-02T08:31:08.036Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3024 09:32:58.68M 2015-10-02T08:31:08.241Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3022 09:32:58.88M 2015-10-02T08:31:08.446Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3025 09:32:59.09M 2015-10-02T08:31:08.646Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.650 1504.3020 09:32:59.29M 2015-10-02T08:31:08.851Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.650 1504.3027 09:32:59.49M 2015-10-02T08:31:09.056Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.650 1504.3029 09:32:59.69M 2015-10-02T08:31:09.256Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.650 1504.3021 09:32:59.89M 2015-10-02T08:31:09.456Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.650 1504.3022 09:33:00.11M 2015-10-02T08:31:09.664Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.650 1504.3025 09:33:00.31M 2015-10-02T08:31:09.900Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.650 1504.3036 09:33:00.51M 2015-10-02T08:31:10.086Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.650 1504.3051 09:33:00.70M 2015-10-02T08:31:10.271Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.807 34.650 1504.3055 09:33:00.92M 2015-10-02T08:31:10.476Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.650 1504.3060 09:33:01.12M 2015-10-02T08:31:10.677Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.807 34.650 1504.3066 09:33:01.32M 2015-10-02T08:31:10.899Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.807 34.650 1504.3062 09:33:01.52M 2015-10-02T08:31:11.081Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3047 09:33:01.72M 2015-10-02T08:31:11.286Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3040 09:33:01.92M 2015-10-02T08:31:11.500Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.806 34.649 1504.3052 09:33:02.14M 2015-10-02T08:31:11.692Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.806 34.649 1504.3052 09:33:02.34M 2015-10-02T08:31:11.891Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.649 1504.3052 09:33:02.54M 2015-10-02T08:31:12.096Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.649 1504.3041 09:33:02.73M 2015-10-02T08:31:12.302Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.650 1504.3055 09:33:02.94M 2015-10-02T08:31:12.507Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.807 34.650 1504.3063 09:33:03.16M 2015-10-02T08:31:12.707Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.807 34.650 1504.3057 09:33:03.35M 2015-10-02T08:31:12.912Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.807 34.650 1504.3063 09:33:03.55M 2015-10-02T08:31:13.117Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3063 09:33:03.75M 2015-10-02T08:31:13.317Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3049 09:33:03.95M 2015-10-02T08:31:13.521Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.806 34.649 1504.3035 09:33:04.17M 2015-10-02T08:31:13.721Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3036 09:33:04.37M 2015-10-02T08:31:13.926Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3030 09:33:04.57M 2015-10-02T08:31:14.127Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.649 1504.3036 09:33:04.77M 2015-10-02T08:31:14.331Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.806 34.650 1504.3036 09:33:04.96M 2015-10-02T08:31:14.552Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.807 34.650 1504.3036 09:33:05.18M 2015-10-02T08:31:14.737Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.806 34.650 1504.3029 09:33:05.40M 2015-10-02T08:31:14.942Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.805 34.649 1504.3011 09:33:05.58M 2015-10-02T08:31:15.142Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.804 34.648 1504.3008 09:33:05.78M 2015-10-02T08:31:15.347Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.803 34.647 1504.2994 09:33:06.00M 2015-10-02T08:31:15.552Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.803 34.647 1504.2982 09:33:06.20M 2015-10-02T08:31:15.757Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.803 34.647 1504.2988 09:33:06.40M 2015-10-02T08:31:15.952Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.803 34.648 1504.2979 09:33:06.60M 2015-10-02T08:31:16.162Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.803 34.648 1504.2970 09:33:06.79M 2015-10-02T08:31:16.362Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.803 34.648 1504.2974 09:33:07.02M 2015-10-02T08:31:16.579Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.803 34.648 1504.2968 09:33:07.21M 2015-10-02T08:31:16.767Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.803 34.648 1504.2966 09:33:07.41M 2015-10-02T08:31:16.972Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.803 34.648 1504.2976 09:33:07.61M 2015-10-02T08:31:17.171Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.803 34.648 1504.2981 09:33:07.81M 2015-10-02T08:31:17.377Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.803 34.648 1504.2983 09:33:08.03M 2015-10-02T08:31:17.577Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.803 34.648 1504.2982 09:33:08.23M 2015-10-02T08:31:17.782Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.803 34.648 1504.2977 09:33:08.43M 2015-10-02T08:31:17.987Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.804 34.648 1504.2985 09:33:08.63M 2015-10-02T08:31:18.187Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.805 34.649 1504.2997 09:33:08.82M 2015-10-02T08:31:18.392Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.805 34.650 1504.2998 09:33:09.04M 2015-10-02T08:31:18.597Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.805 34.650 1504.3005 09:33:09.24M 2015-10-02T08:31:18.797Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.805 34.649 1504.3015 09:33:09.44M 2015-10-02T08:31:19.017Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.805 34.649 1504.3013 09:33:09.64M 2015-10-02T08:31:19.202Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3020 09:33:09.86M 2015-10-02T08:31:19.407Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.805 34.648 1504.3025 09:33:10.06M 2015-10-02T08:31:19.612Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.647 1504.3035 09:33:10.26M 2015-10-02T08:31:19.812Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.647 1504.3047 09:33:10.46M 2015-10-02T08:31:20.019Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.648 1504.3052 09:33:10.66M 2015-10-02T08:31:20.217Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.647 1504.3057 09:33:10.85M 2015-10-02T08:31:20.422Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.805 34.647 1504.3058 09:33:11.07M 2015-10-02T08:31:20.627Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.805 34.647 1504.3057 09:33:11.27M 2015-10-02T08:31:20.827Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.805 34.647 1504.3055 09:33:11.47M 2015-10-02T08:31:21.032Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3055 09:33:11.67M 2015-10-02T08:31:21.232Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.806 34.648 1504.3058 09:33:11.87M 2015-10-02T08:31:21.437Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.806 34.648 1504.3060 09:33:12.09M 2015-10-02T08:31:21.642Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.806 34.647 1504.3063 09:33:12.29M 2015-10-02T08:31:21.847Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.806 34.648 1504.3065 09:33:12.49M 2015-10-02T08:31:22.059Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.806 34.648 1504.3073 09:33:12.69M 2015-10-02T08:31:22.247Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3073 09:33:12.88M 2015-10-02T08:31:22.457Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3068 09:33:13.10M 2015-10-02T08:31:22.657Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.807 34.650 1504.3065 09:33:13.30M 2015-10-02T08:31:22.857Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.807 34.650 1504.3057 09:33:13.50M 2015-10-02T08:31:23.062Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3042 09:33:13.70M 2015-10-02T08:31:23.267Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3032 09:33:13.90M 2015-10-02T08:31:23.487Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.649 1504.3027 09:33:14.12M 2015-10-02T08:31:23.672Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3018 09:33:14.33M 2015-10-02T08:31:23.872Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.649 1504.3025 09:33:14.52M 2015-10-02T08:31:24.077Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.648 1504.3019 09:33:14.71M 2015-10-02T08:31:24.282Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.648 1504.3016 09:33:14.92M 2015-10-02T08:31:24.482Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.804 34.648 1504.3016 09:33:15.13M 2015-10-02T08:31:24.687Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.648 1504.3014 09:33:15.33M 2015-10-02T08:31:24.887Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.804 34.648 1504.2999 09:33:15.53M 2015-10-02T08:31:25.092Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.803 34.648 1504.2985 09:33:15.73M 2015-10-02T08:31:25.292Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.803 34.648 1504.2986 09:33:15.93M 2015-10-02T08:31:25.497Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.804 34.648 1504.2994 09:33:16.15M 2015-10-02T08:31:25.702Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.804 34.648 1504.3000 09:33:16.35M 2015-10-02T08:31:25.907Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.804 34.649 1504.3014 09:33:16.55M 2015-10-02T08:31:26.107Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.801 34.646 1504.2983 09:33:16.75M 2015-10-02T08:31:26.307Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.801 34.645 1504.2980 09:33:16.94M 2015-10-02T08:31:26.512Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.802 34.645 1504.2985 09:33:17.16M 2015-10-02T08:31:26.717Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.802 34.646 1504.2996 09:33:17.36M 2015-10-02T08:31:26.917Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.802 34.645 1504.2993 09:33:17.56M 2015-10-02T08:31:27.122Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.801 34.644 1504.2985 09:33:17.76M 2015-10-02T08:31:27.327Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.800 34.644 1504.2976 09:33:17.96M 2015-10-02T08:31:27.532Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.800 34.643 1504.2964 09:33:18.18M 2015-10-02T08:31:27.732Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.800 34.644 1504.2961 09:33:18.38M 2015-10-02T08:31:27.952Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.801 34.645 1504.2970 09:33:18.58M 2015-10-02T08:31:28.137Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.801 34.645 1504.2985 09:33:18.79M 2015-10-02T08:31:28.337Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.802 34.645 1504.2997 09:33:18.98M 2015-10-02T08:31:28.547Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.803 34.646 1504.2999 09:33:19.19M 2015-10-02T08:31:28.747Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.803 34.647 1504.3009 09:33:19.39M 2015-10-02T08:31:28.947Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.804 34.648 1504.3016 09:33:19.59M 2015-10-02T08:31:29.152Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3022 09:33:19.79M 2015-10-02T08:31:29.357Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.805 34.649 1504.3014 09:33:20.01M 2015-10-02T08:31:29.557Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.805 34.649 1504.3014 09:33:20.21M 2015-10-02T08:31:29.762Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.806 34.650 1504.3013 09:33:20.41M 2015-10-02T08:31:29.967Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.807 34.651 1504.3024 09:33:20.61M 2015-10-02T08:31:30.167Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.808 34.652 1504.3036 09:33:20.80M 2015-10-02T08:31:30.372Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.808 34.652 1504.3047 09:33:21.02M 2015-10-02T08:31:30.572Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.809 34.653 1504.3051 09:33:21.22M 2015-10-02T08:31:30.777Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.809 34.653 1504.3055 09:33:21.42M 2015-10-02T08:31:30.982Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.809 34.653 1504.3064 09:33:21.62M 2015-10-02T08:31:31.183Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.810 34.653 1504.3073 09:33:21.82M 2015-10-02T08:31:31.387Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.653 1504.3062 09:33:22.04M 2015-10-02T08:31:31.587Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.652 1504.3066 09:33:22.24M 2015-10-02T08:31:31.792Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.652 1504.3066 09:33:22.44M 2015-10-02T08:31:31.992Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.651 1504.3064 09:33:22.63M 2015-10-02T08:31:32.197Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3051 09:33:22.83M 2015-10-02T08:31:32.418Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3048 09:33:23.05M 2015-10-02T08:31:32.607Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3057 09:33:23.27M 2015-10-02T08:31:32.807Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3064 09:33:23.45M 2015-10-02T08:31:33.012Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.650 1504.3063 09:33:23.65M 2015-10-02T08:31:33.212Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3071 09:33:23.85M 2015-10-02T08:31:33.418Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3079 09:33:24.07M 2015-10-02T08:31:33.617Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.651 1504.3088 09:33:24.27M 2015-10-02T08:31:33.859Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3119 09:33:24.47M 2015-10-02T08:31:34.022Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.811 34.653 1504.3119 09:33:24.66M 2015-10-02T08:31:34.227Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.812 34.656 1504.3080 09:33:24.86M 2015-10-02T08:31:34.432Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.812 34.656 1504.3080 09:33:25.08M 2015-10-02T08:31:34.632Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.813 34.657 1504.3086 09:33:25.28M 2015-10-02T08:31:34.837Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.813 34.657 1504.3086 09:33:25.48M 2015-10-02T08:31:35.042Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.813 34.657 1504.3079 09:33:25.68M 2015-10-02T08:31:35.247Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.812 34.656 1504.3069 09:33:25.88M 2015-10-02T08:31:35.447Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.812 34.656 1504.3063 09:33:26.10M 2015-10-02T08:31:35.647Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.812 34.656 1504.3055 09:33:26.30M 2015-10-02T08:31:35.852Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.811 34.656 1504.3053 09:33:26.49M 2015-10-02T08:31:36.052Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.812 34.656 1504.3060 09:33:26.69M 2015-10-02T08:31:36.257Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.812 34.656 1504.3064 09:33:26.89M 2015-10-02T08:31:36.463Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.812 34.656 1504.3069 09:33:27.11M 2015-10-02T08:31:36.664Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.812 34.656 1504.3073 09:33:27.31M 2015-10-02T08:31:36.883Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.812 34.656 1504.3075 09:33:27.51M 2015-10-02T08:31:37.073Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.812 34.655 1504.3081 09:33:27.73M 2015-10-02T08:31:37.300Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.811 34.655 1504.3080 09:33:27.91M 2015-10-02T08:31:37.478Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.811 34.655 1504.3074 09:33:28.13M 2015-10-02T08:31:37.683Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.811 34.654 1504.3074 09:33:28.33M 2015-10-02T08:31:37.883Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.811 34.654 1504.3062 09:33:28.53M 2015-10-02T08:31:38.083Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.654 1504.3062 09:33:28.72M 2015-10-02T08:31:38.299Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.811 34.654 1504.3060 09:33:28.92M 2015-10-02T08:31:38.493Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.811 34.654 1504.3064 09:33:29.14M 2015-10-02T08:31:38.693Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.810 34.654 1504.3066 09:33:29.34M 2015-10-02T08:31:38.898Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.654 1504.3068 09:33:29.54M 2015-10-02T08:31:39.139Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3062 09:33:29.74M 2015-10-02T08:31:39.303Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.653 1504.3060 09:33:29.94M 2015-10-02T08:31:39.508Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.653 1504.3064 09:33:30.16M 2015-10-02T08:31:39.708Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3068 09:33:30.36M 2015-10-02T08:31:39.913Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.654 1504.3064 09:33:30.55M 2015-10-02T08:31:40.118Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3068 09:33:30.75M 2015-10-02T08:31:40.318Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.654 1504.3070 09:33:30.95M 2015-10-02T08:31:40.523Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.654 1504.3068 09:33:31.17M 2015-10-02T08:31:40.728Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.811 34.654 1504.3066 09:33:31.37M 2015-10-02T08:31:40.928Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.810 34.654 1504.3060 09:33:31.57M 2015-10-02T08:31:41.133Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.810 34.654 1504.3055 09:33:31.77M 2015-10-02T08:31:41.353Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.810 34.654 1504.3051 09:33:31.97M 2015-10-02T08:31:41.538Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.810 34.654 1504.3051 09:33:32.20M 2015-10-02T08:31:41.738Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.810 34.654 1504.3052 09:33:32.39M 2015-10-02T08:31:41.943Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.810 34.654 1504.3055 09:33:32.58M 2015-10-02T08:31:42.148Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3053 09:33:32.79M 2015-10-02T08:31:42.348Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3053 09:33:33.00M 2015-10-02T08:31:42.553Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.810 34.654 1504.3065 09:33:33.20M 2015-10-02T08:31:42.758Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.810 34.653 1504.3063 09:33:33.40M 2015-10-02T08:31:42.958Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.809 34.653 1504.3068 09:33:33.60M 2015-10-02T08:31:43.163Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.652 1504.3063 09:33:33.80M 2015-10-02T08:31:43.363Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.809 34.652 1504.3073 09:33:34.02M 2015-10-02T08:31:43.568Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.809 34.652 1504.3076 09:33:34.22M 2015-10-02T08:31:43.773Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.652 1504.3073 09:33:34.42M 2015-10-02T08:31:43.973Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3076 09:33:34.62M 2015-10-02T08:31:44.178Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3093 09:33:34.81M 2015-10-02T08:31:44.378Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3105 09:33:35.03M 2015-10-02T08:31:44.583Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3114 09:33:35.23M 2015-10-02T08:31:44.788Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.810 34.652 1504.3124 09:33:35.43M 2015-10-02T08:31:45.019Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.810 34.651 1504.3120 09:33:35.63M 2015-10-02T08:31:45.193Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.810 34.651 1504.3119 09:33:35.83M 2015-10-02T08:31:45.393Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.810 34.651 1504.3125 09:33:36.05M 2015-10-02T08:31:45.598Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.809 34.650 1504.3125 09:33:36.25M 2015-10-02T08:31:45.818Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.809 34.650 1504.3129 09:33:36.45M 2015-10-02T08:31:46.003Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.809 34.650 1504.3125 09:33:36.66M 2015-10-02T08:31:46.203Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.810 34.650 1504.3125 09:33:36.84M 2015-10-02T08:31:46.408Z|I-OCEAN7-304-XXXX| 28.14 14.246 41.809 34.650 1504.3125 09:33:37.06M 2015-10-02T08:31:46.613Z|I-OCEAN7-304-XXXX| 28.13 14.246 41.809 34.650 1504.3121 09:33:37.26M 2015-10-02T08:31:46.813Z|I-OCEAN7-304-XXXX| 28.13 14.246 41.809 34.649 1504.3119 09:33:37.46M 2015-10-02T08:31:47.018Z|I-OCEAN7-304-XXXX| 28.13 14.246 41.808 34.649 1504.3115 09:33:37.66M 2015-10-02T08:31:47.223Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.808 34.649 1504.3109 09:33:37.86M 2015-10-02T08:31:47.423Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3112 09:33:38.08M 2015-10-02T08:31:47.660Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3105 09:33:38.28M 2015-10-02T08:31:47.833Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.808 34.649 1504.3093 09:33:38.48M 2015-10-02T08:31:48.033Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.808 34.650 1504.3104 09:33:38.68M 2015-10-02T08:31:48.238Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.809 34.650 1504.3110 09:33:38.87M 2015-10-02T08:31:48.443Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.809 34.650 1504.3104 09:33:39.09M 2015-10-02T08:31:48.643Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.809 34.651 1504.3109 09:33:39.29M 2015-10-02T08:31:48.848Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.809 34.651 1504.3099 09:33:39.49M 2015-10-02T08:31:49.048Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.809 34.650 1504.3097 09:33:39.69M 2015-10-02T08:31:49.248Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.808 34.650 1504.3085 09:33:39.89M 2015-10-02T08:31:49.453Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.650 1504.3079 09:33:40.10M 2015-10-02T08:31:49.658Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3085 09:33:40.31M 2015-10-02T08:31:49.858Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3088 09:33:40.50M 2015-10-02T08:31:50.063Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3091 09:33:40.70M 2015-10-02T08:31:50.283Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3087 09:33:40.90M 2015-10-02T08:31:50.473Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.808 34.650 1504.3079 09:33:41.14M 2015-10-02T08:31:50.673Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.650 1504.3083 09:33:41.32M 2015-10-02T08:31:50.878Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.808 34.650 1504.3086 09:33:41.52M 2015-10-02T08:31:51.083Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.808 34.650 1504.3077 09:33:41.72M 2015-10-02T08:31:51.278Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3079 09:33:41.92M 2015-10-02T08:31:51.483Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.650 1504.3076 09:33:42.14M 2015-10-02T08:31:51.688Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.650 1504.3070 09:33:42.34M 2015-10-02T08:31:51.888Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.650 1504.3074 09:33:42.53M 2015-10-02T08:31:52.093Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.650 1504.3079 09:33:42.73M 2015-10-02T08:31:52.298Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3081 09:33:42.93M 2015-10-02T08:31:52.498Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3081 09:33:43.15M 2015-10-02T08:31:52.703Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3088 09:33:43.35M 2015-10-02T08:31:52.908Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3080 09:33:43.55M 2015-10-02T08:31:53.113Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.651 1504.3073 09:33:43.75M 2015-10-02T08:31:53.313Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.809 34.652 1504.3066 09:33:43.95M 2015-10-02T08:31:53.518Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.809 34.653 1504.3058 09:33:44.17M 2015-10-02T08:31:53.740Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.809 34.653 1504.3057 09:33:44.37M 2015-10-02T08:31:53.923Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.809 34.653 1504.3053 09:33:44.57M 2015-10-02T08:31:54.123Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.809 34.653 1504.3058 09:33:44.77M 2015-10-02T08:31:54.328Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.808 34.652 1504.3049 09:33:44.96M 2015-10-02T08:31:54.533Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.809 34.652 1504.3048 09:33:45.18M 2015-10-02T08:31:54.753Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.809 34.652 1504.3054 09:33:45.38M 2015-10-02T08:31:54.938Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.809 34.652 1504.3055 09:33:45.60M 2015-10-02T08:31:55.138Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.652 1504.3057 09:33:45.78M 2015-10-02T08:31:55.358Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.809 34.652 1504.3058 09:33:46.00M 2015-10-02T08:31:55.543Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.808 34.652 1504.3048 09:33:46.20M 2015-10-02T08:31:55.755Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.808 34.652 1504.3046 09:33:46.39M 2015-10-02T08:31:55.953Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.809 34.652 1504.3047 09:33:46.60M 2015-10-02T08:31:56.158Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.652 1504.3053 09:33:46.79M 2015-10-02T08:31:56.358Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.809 34.652 1504.3058 09:33:47.01M 2015-10-02T08:31:56.558Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.808 34.652 1504.3054 09:33:47.21M 2015-10-02T08:31:56.763Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.808 34.652 1504.3053 09:33:47.41M 2015-10-02T08:31:56.968Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.808 34.652 1504.3041 09:33:47.61M 2015-10-02T08:31:57.168Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.808 34.652 1504.3043 09:33:47.81M 2015-10-02T08:31:57.373Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3049 09:33:48.03M 2015-10-02T08:31:57.573Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3051 09:33:48.23M 2015-10-02T08:31:57.779Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3053 09:33:48.42M 2015-10-02T08:31:57.984Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3055 09:33:48.62M 2015-10-02T08:31:58.183Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.653 1504.3063 09:33:48.82M 2015-10-02T08:31:58.388Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.809 34.652 1504.3073 09:33:49.04M 2015-10-02T08:31:58.588Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.653 1504.3077 09:33:49.24M 2015-10-02T08:31:58.793Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3080 09:33:49.44M 2015-10-02T08:31:58.998Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3080 09:33:49.64M 2015-10-02T08:31:59.213Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3085 09:33:49.84M 2015-10-02T08:31:59.403Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3091 09:33:50.07M 2015-10-02T08:31:59.608Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3102 09:33:50.26M 2015-10-02T08:31:59.813Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.810 34.652 1504.3113 09:33:50.46M