2015-10-02T08:26:00.018Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.813 34.655 1504.3148 09:27:50.64M 2015-10-02T08:26:00.218Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3147 09:27:50.84M 2015-10-02T08:26:00.423Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3131 09:27:51.06M 2015-10-02T08:26:00.623Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3120 09:27:51.26M 2015-10-02T08:26:00.828Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.653 1504.3113 09:27:51.46M 2015-10-02T08:26:01.033Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.653 1504.3105 09:27:51.66M 2015-10-02T08:26:01.233Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3091 09:27:51.86M 2015-10-02T08:26:01.433Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.651 1504.3080 09:27:52.08M 2015-10-02T08:26:01.638Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.651 1504.3076 09:27:52.27M 2015-10-02T08:26:01.858Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.651 1504.3071 09:27:52.47M 2015-10-02T08:26:02.048Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.651 1504.3060 09:27:52.69M 2015-10-02T08:26:02.259Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.651 1504.3060 09:27:52.87M 2015-10-02T08:26:02.453Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.808 34.651 1504.3059 09:27:53.09M 2015-10-02T08:26:02.658Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.807 34.650 1504.3057 09:27:53.29M 2015-10-02T08:26:02.858Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.807 34.649 1504.3064 09:27:53.49M 2015-10-02T08:26:03.063Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3076 09:27:53.69M 2015-10-02T08:26:03.263Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.650 1504.3086 09:27:53.89M 2015-10-02T08:26:03.468Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.807 34.649 1504.3091 09:27:54.11M 2015-10-02T08:26:03.668Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3096 09:27:54.30M 2015-10-02T08:26:03.873Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3096 09:27:54.50M 2015-10-02T08:26:04.078Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.649 1504.3092 09:27:54.70M 2015-10-02T08:26:04.278Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3091 09:27:54.90M 2015-10-02T08:26:04.483Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3101 09:27:55.12M 2015-10-02T08:26:04.683Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3094 09:27:55.32M 2015-10-02T08:26:04.893Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3096 09:27:55.52M 2015-10-02T08:26:05.093Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3094 09:27:55.72M 2015-10-02T08:26:05.293Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3085 09:27:55.92M 2015-10-02T08:26:05.498Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.808 34.650 1504.3077 09:27:56.14M 2015-10-02T08:26:05.703Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.650 1504.3076 09:27:56.33M 2015-10-02T08:26:05.903Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.650 1504.3071 09:27:56.53M 2015-10-02T08:26:06.103Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.650 1504.3062 09:27:56.73M 2015-10-02T08:26:06.328Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3059 09:27:56.93M 2015-10-02T08:26:06.513Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.807 34.649 1504.3060 09:27:57.17M 2015-10-02T08:26:06.719Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.649 1504.3057 09:27:57.35M 2015-10-02T08:26:06.918Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3057 09:27:57.55M 2015-10-02T08:26:07.123Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3059 09:27:57.74M 2015-10-02T08:26:07.323Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3063 09:27:57.95M 2015-10-02T08:26:07.528Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3063 09:27:58.16M 2015-10-02T08:26:07.733Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3069 09:27:58.36M 2015-10-02T08:26:07.933Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.806 34.648 1504.3076 09:27:58.56M 2015-10-02T08:26:08.138Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.805 34.647 1504.3073 09:27:58.76M 2015-10-02T08:26:08.343Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.805 34.647 1504.3073 09:27:58.96M 2015-10-02T08:26:08.543Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.805 34.646 1504.3077 09:27:59.18M 2015-10-02T08:26:08.749Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3125 09:27:59.38M 2015-10-02T08:26:08.948Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.809 34.649 1504.3132 09:27:59.58M 2015-10-02T08:26:09.153Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.809 34.650 1504.3138 09:27:59.78M 2015-10-02T08:26:09.378Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.810 34.650 1504.3140 09:28:00.00M 2015-10-02T08:26:09.558Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.810 34.651 1504.3152 09:28:00.19M 2015-10-02T08:26:09.764Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.811 34.651 1504.3157 09:28:00.39M 2015-10-02T08:26:09.963Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.811 34.652 1504.3165 09:28:00.59M 2015-10-02T08:26:10.168Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.812 34.652 1504.3173 09:28:00.79M 2015-10-02T08:26:10.368Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3163 09:28:01.01M 2015-10-02T08:26:10.573Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3159 09:28:01.21M 2015-10-02T08:26:10.794Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3153 09:28:01.41M 2015-10-02T08:26:10.978Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3148 09:28:01.62M 2015-10-02T08:26:11.179Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.653 1504.3140 09:28:01.81M 2015-10-02T08:26:11.388Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.653 1504.3141 09:28:02.02M 2015-10-02T08:26:11.588Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.653 1504.3132 09:28:02.23M 2015-10-02T08:26:11.794Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.653 1504.3131 09:28:02.42M 2015-10-02T08:26:11.993Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.653 1504.3138 09:28:02.62M 2015-10-02T08:26:12.198Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.653 1504.3136 09:28:02.82M 2015-10-02T08:26:12.398Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.653 1504.3138 09:28:03.04M 2015-10-02T08:26:12.604Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3131 09:28:03.24M 2015-10-02T08:26:12.804Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.812 34.654 1504.3120 09:28:03.44M 2015-10-02T08:26:13.009Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.811 34.654 1504.3119 09:28:03.64M 2015-10-02T08:26:13.259Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.653 1504.3121 09:28:03.84M 2015-10-02T08:26:13.414Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.653 1504.3126 09:28:04.10M 2015-10-02T08:26:13.618Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.653 1504.3123 09:28:04.25M 2015-10-02T08:26:13.823Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.652 1504.3124 09:28:04.45M 2015-10-02T08:26:14.024Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3119 09:28:04.65M 2015-10-02T08:26:14.224Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3105 09:28:04.85M 2015-10-02T08:26:14.429Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.809 34.651 1504.3094 09:28:05.07M 2015-10-02T08:26:14.633Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.809 34.651 1504.3091 09:28:05.27M 2015-10-02T08:26:14.834Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3085 09:28:05.47M 2015-10-02T08:26:15.039Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.650 1504.3081 09:28:05.67M 2015-10-02T08:26:15.259Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3081 09:28:05.87M 2015-10-02T08:26:15.444Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3080 09:28:06.10M 2015-10-02T08:26:15.649Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.807 34.649 1504.3081 09:28:06.28M 2015-10-02T08:26:15.854Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3086 09:28:06.48M 2015-10-02T08:26:16.054Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3090 09:28:06.68M 2015-10-02T08:26:16.259Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3087 09:28:06.88M 2015-10-02T08:26:16.464Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3087 09:28:07.10M 2015-10-02T08:26:16.664Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.807 34.649 1504.3088 09:28:07.30M 2015-10-02T08:26:16.899Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.807 34.649 1504.3092 09:28:07.50M 2015-10-02T08:26:17.069Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.808 34.649 1504.3108 09:28:07.70M 2015-10-02T08:26:17.274Z|I-OCEAN7-304-XXXX| 28.16 14.246 41.808 34.649 1504.3119 09:28:07.89M 2015-10-02T08:26:17.479Z|I-OCEAN7-304-XXXX| 28.16 14.246 41.809 34.650 1504.3130 09:28:08.11M 2015-10-02T08:26:17.679Z|I-OCEAN7-304-XXXX| 28.16 14.246 41.809 34.650 1504.3137 09:28:08.31M 2015-10-02T08:26:17.879Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.810 34.650 1504.3153 09:28:08.51M 2015-10-02T08:26:18.084Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.810 34.650 1504.3160 09:28:08.71M 2015-10-02T08:26:18.334Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3162 09:28:08.91M 2015-10-02T08:26:18.494Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.809 34.649 1504.3156 09:28:09.18M 2015-10-02T08:26:18.694Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3099 09:28:09.33M 2015-10-02T08:26:18.899Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3094 09:28:09.53M 2015-10-02T08:26:19.104Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3099 09:28:09.73M 2015-10-02T08:26:19.304Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.809 34.651 1504.3103 09:28:09.93M 2015-10-02T08:26:19.539Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.809 34.650 1504.3109 09:28:10.14M 2015-10-02T08:26:19.729Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.809 34.650 1504.3114 09:28:10.34M 2015-10-02T08:26:19.914Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3126 09:28:10.56M 2015-10-02T08:26:20.119Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3138 09:28:10.74M 2015-10-02T08:26:20.319Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3131 09:28:10.94M 2015-10-02T08:26:20.524Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3131 09:28:11.16M 2015-10-02T08:26:20.724Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.808 34.649 1504.3129 09:28:11.36M 2015-10-02T08:26:20.929Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.807 34.648 1504.3124 09:28:11.56M 2015-10-02T08:26:21.129Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.807 34.648 1504.3118 09:28:11.76M 2015-10-02T08:26:21.334Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.807 34.648 1504.3112 09:28:11.96M 2015-10-02T08:26:21.534Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.806 34.647 1504.3107 09:28:12.18M 2015-10-02T08:26:21.739Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.806 34.646 1504.3110 09:28:12.37M 2015-10-02T08:26:21.978Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.805 34.645 1504.3118 09:28:12.57M 2015-10-02T08:26:22.149Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.805 34.645 1504.3126 09:28:12.77M 2015-10-02T08:26:22.349Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.805 34.645 1504.3120 09:28:12.97M 2015-10-02T08:26:22.579Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.805 34.645 1504.3115 09:28:13.19M 2015-10-02T08:26:22.754Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.805 34.645 1504.3119 09:28:13.39M 2015-10-02T08:26:22.959Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.805 34.645 1504.3121 09:28:13.59M 2015-10-02T08:26:23.159Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.806 34.646 1504.3113 09:28:13.78M 2015-10-02T08:26:23.369Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.807 34.647 1504.3115 09:28:14.00M 2015-10-02T08:26:23.569Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.818 34.658 1504.3243 09:28:14.21M 2015-10-02T08:26:23.774Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.818 34.658 1504.3236 09:28:14.40M 2015-10-02T08:26:23.974Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.817 34.657 1504.3225 09:28:14.60M 2015-10-02T08:26:24.194Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.816 34.656 1504.3201 09:28:14.80M 2015-10-02T08:26:24.379Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.814 34.654 1504.3190 09:28:15.04M 2015-10-02T08:26:24.584Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.813 34.653 1504.3184 09:28:15.22M 2015-10-02T08:26:24.789Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.812 34.652 1504.3165 09:28:15.42M 2015-10-02T08:26:24.989Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.811 34.652 1504.3142 09:28:15.62M 2015-10-02T08:26:25.189Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.810 34.651 1504.3127 09:28:15.81M 2015-10-02T08:26:25.394Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.809 34.651 1504.3120 09:28:16.03M 2015-10-02T08:26:25.594Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.809 34.651 1504.3116 09:28:16.23M 2015-10-02T08:26:25.799Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.809 34.651 1504.3112 09:28:16.43M 2015-10-02T08:26:26.004Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3121 09:28:16.63M 2015-10-02T08:26:26.209Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.809 34.650 1504.3131 09:28:16.83M 2015-10-02T08:26:26.409Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3124 09:28:17.05M 2015-10-02T08:26:26.614Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.808 34.649 1504.3126 09:28:17.25M 2015-10-02T08:26:26.819Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.808 34.649 1504.3127 09:28:17.45M 2015-10-02T08:26:27.019Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.808 34.649 1504.3145 09:28:17.65M 2015-10-02T08:26:27.224Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.809 34.649 1504.3141 09:28:17.85M 2015-10-02T08:26:27.424Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.809 34.649 1504.3138 09:28:18.07M 2015-10-02T08:26:27.624Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3131 09:28:18.26M 2015-10-02T08:26:27.829Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3132 09:28:18.46M 2015-10-02T08:26:28.034Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3132 09:28:18.66M 2015-10-02T08:26:28.234Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.651 1504.3123 09:28:18.86M 2015-10-02T08:26:28.444Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.651 1504.3129 09:28:19.08M 2015-10-02T08:26:28.665Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.807 34.649 1504.3091 09:28:19.28M 2015-10-02T08:26:28.844Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3162 09:28:19.50M 2015-10-02T08:26:29.049Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3158 09:28:19.68M 2015-10-02T08:26:29.254Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3141 09:28:19.88M 2015-10-02T08:26:29.454Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3126 09:28:20.09M 2015-10-02T08:26:29.659Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.653 1504.3120 09:28:20.29M 2015-10-02T08:26:29.864Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3069 09:28:20.49M 2015-10-02T08:26:30.099Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3059 09:28:20.69M 2015-10-02T08:26:30.269Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3058 09:28:20.89M 2015-10-02T08:26:30.474Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.806 34.648 1504.3073 09:28:21.11M 2015-10-02T08:26:30.674Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.806 34.648 1504.3075 09:28:21.31M 2015-10-02T08:26:30.874Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.805 34.647 1504.3069 09:28:21.51M 2015-10-02T08:26:31.079Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.805 34.647 1504.3070 09:28:21.70M 2015-10-02T08:26:31.284Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.805 34.647 1504.3062 09:28:21.90M 2015-10-02T08:26:31.484Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.805 34.647 1504.3066 09:28:22.13M 2015-10-02T08:26:31.689Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3058 09:28:22.32M 2015-10-02T08:26:31.894Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3054 09:28:22.52M 2015-10-02T08:26:32.089Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.647 1504.3052 09:28:22.72M 2015-10-02T08:26:32.300Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.805 34.647 1504.3060 09:28:22.92M 2015-10-02T08:26:32.502Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.805 34.647 1504.3066 09:28:23.14M 2015-10-02T08:26:32.704Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.806 34.647 1504.3073 09:28:23.34M 2015-10-02T08:26:32.904Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.806 34.648 1504.3076 09:28:23.54M 2015-10-02T08:26:33.124Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.807 34.648 1504.3082 09:28:23.74M 2015-10-02T08:26:33.314Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.649 1504.3080 09:28:23.95M 2015-10-02T08:26:33.520Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.650 1504.3081 09:28:24.16M 2015-10-02T08:26:33.720Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3076 09:28:24.35M 2015-10-02T08:26:33.919Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.808 34.651 1504.3077 09:28:24.55M 2015-10-02T08:26:34.124Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.808 34.650 1504.3074 09:28:24.75M 2015-10-02T08:26:34.324Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.651 1504.3070 09:28:24.95M 2015-10-02T08:26:34.529Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3079 09:28:25.17M 2015-10-02T08:26:34.734Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.652 1504.3086 09:28:25.37M 2015-10-02T08:26:34.939Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3096 09:28:25.57M 2015-10-02T08:26:35.139Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3103 09:28:25.77M 2015-10-02T08:26:35.344Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.652 1504.3102 09:28:25.97M 2015-10-02T08:26:35.544Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3102 09:28:26.18M 2015-10-02T08:26:35.749Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.652 1504.3096 09:28:26.38M 2015-10-02T08:26:35.949Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3093 09:28:26.58M 2015-10-02T08:26:36.155Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.809 34.651 1504.3087 09:28:26.78M 2015-10-02T08:26:36.359Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.809 34.651 1504.3087 09:28:27.00M 2015-10-02T08:26:36.559Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.809 34.651 1504.3080 09:28:27.20M 2015-10-02T08:26:36.765Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.809 34.651 1504.3081 09:28:27.40M 2015-10-02T08:26:36.970Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3090 09:28:27.60M 2015-10-02T08:26:37.179Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3094 09:28:27.80M 2015-10-02T08:26:37.375Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.651 1504.3092 09:28:28.02M 2015-10-02T08:26:37.595Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3088 09:28:28.21M 2015-10-02T08:26:37.782Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3085 09:28:28.43M 2015-10-02T08:26:37.985Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3079 09:28:28.61M 2015-10-02T08:26:38.185Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3075 09:28:28.81M 2015-10-02T08:26:38.390Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.650 1504.3080 09:28:29.03M 2015-10-02T08:26:38.595Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.650 1504.3076 09:28:29.23M 2015-10-02T08:26:38.795Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.807 34.650 1504.3080 09:28:29.43M 2015-10-02T08:26:39.000Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.650 1504.3087 09:28:29.63M 2015-10-02T08:26:39.200Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.808 34.650 1504.3096 09:28:29.83M 2015-10-02T08:26:39.405Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3088 09:28:30.05M 2015-10-02T08:26:39.605Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3091 09:28:30.24M 2015-10-02T08:26:39.810Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3094 09:28:30.44M 2015-10-02T08:26:40.015Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3094 09:28:30.64M 2015-10-02T08:26:40.215Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3096 09:28:30.84M 2015-10-02T08:26:40.422Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3090 09:28:31.06M 2015-10-02T08:26:40.621Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3094 09:28:31.26M 2015-10-02T08:26:40.825Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.808 34.650 1504.3101 09:28:31.46M 2015-10-02T08:26:41.030Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.808 34.650 1504.3099 09:28:31.65M 2015-10-02T08:26:41.230Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.650 1504.3102 09:28:31.85M 2015-10-02T08:26:41.435Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3110 09:28:32.07M 2015-10-02T08:26:41.635Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.651 1504.3123 09:28:32.27M 2015-10-02T08:26:41.840Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3124 09:28:32.47M 2015-10-02T08:26:42.061Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.810 34.651 1504.3124 09:28:32.67M 2015-10-02T08:26:42.245Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.651 1504.3125 09:28:32.89M 2015-10-02T08:26:42.450Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.810 34.652 1504.3125 09:28:33.09M 2015-10-02T08:26:42.650Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.810 34.651 1504.3126 09:28:33.29M 2015-10-02T08:26:42.855Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.810 34.651 1504.3118 09:28:33.49M 2015-10-02T08:26:43.063Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.810 34.650 1504.3141 09:28:33.69M 2015-10-02T08:26:43.260Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.809 34.650 1504.3140 09:28:33.88M 2015-10-02T08:26:43.465Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.809 34.650 1504.3145 09:28:34.10M 2015-10-02T08:26:43.670Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.809 34.650 1504.3143 09:28:34.30M 2015-10-02T08:26:43.870Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.809 34.650 1504.3135 09:28:34.50M 2015-10-02T08:26:44.075Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.809 34.650 1504.3132 09:28:34.70M 2015-10-02T08:26:44.275Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.809 34.650 1504.3131 09:28:34.90M 2015-10-02T08:26:44.480Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.809 34.649 1504.3132 09:28:35.12M 2015-10-02T08:26:44.685Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.649 1504.3121 09:28:35.32M 2015-10-02T08:26:44.899Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3118 09:28:35.52M 2015-10-02T08:26:45.090Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3113 09:28:35.72M 2015-10-02T08:26:45.295Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.808 34.649 1504.3109 09:28:35.92M 2015-10-02T08:26:45.495Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.649 1504.3101 09:28:36.14M 2015-10-02T08:26:45.703Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3099 09:28:36.33M 2015-10-02T08:26:45.901Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.807 34.649 1504.3102 09:28:36.53M 2015-10-02T08:26:46.105Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.649 1504.3099 09:28:36.73M 2015-10-02T08:26:46.305Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3091 09:28:36.93M 2015-10-02T08:26:46.525Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.806 34.647 1504.3081 09:28:37.15M 2015-10-02T08:26:46.710Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.805 34.647 1504.3069 09:28:37.36M 2015-10-02T08:26:46.915Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.647 1504.3060 09:28:37.55M 2015-10-02T08:26:47.115Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3053 09:28:37.75M 2015-10-02T08:26:47.320Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3051 09:28:37.94M 2015-10-02T08:26:47.525Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.805 34.648 1504.3040 09:28:38.16M 2015-10-02T08:26:47.730Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.647 1504.3037 09:28:38.36M 2015-10-02T08:26:47.930Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.805 34.648 1504.3032 09:28:38.56M 2015-10-02T08:26:48.130Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.804 34.648 1504.3019 09:28:38.76M 2015-10-02T08:26:48.335Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.648 1504.3021 09:28:38.96M 2015-10-02T08:26:48.535Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.648 1504.3021 09:28:39.18M 2015-10-02T08:26:48.740Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.649 1504.3025 09:28:39.37M 2015-10-02T08:26:48.945Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.805 34.648 1504.3026 09:28:39.58M 2015-10-02T08:26:49.150Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.805 34.649 1504.3035 09:28:39.78M 2015-10-02T08:26:49.350Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.649 1504.3035 09:28:39.97M 2015-10-02T08:26:49.555Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3041 09:28:40.19M 2015-10-02T08:26:49.760Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.649 1504.3038 09:28:40.39M 2015-10-02T08:26:49.960Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.805 34.648 1504.3042 09:28:40.59M 2015-10-02T08:26:50.165Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.648 1504.3047 09:28:40.79M 2015-10-02T08:26:50.365Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.648 1504.3053 09:28:41.01M 2015-10-02T08:26:50.570Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3064 09:28:41.21M 2015-10-02T08:26:50.775Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3070 09:28:41.40M 2015-10-02T08:26:50.990Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.806 34.648 1504.3070 09:28:41.61M 2015-10-02T08:26:51.175Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.806 34.648 1504.3087 09:28:41.82M 2015-10-02T08:26:51.380Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.806 34.647 1504.3081 09:28:42.02M 2015-10-02T08:26:51.585Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.805 34.647 1504.3077 09:28:42.22M 2015-10-02T08:26:51.785Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.805 34.647 1504.3066 09:28:42.42M 2015-10-02T08:26:51.990Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.797 34.640 1504.2980 09:28:42.62M 2015-10-02T08:26:52.195Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.795 34.638 1504.2955 09:28:42.82M 2015-10-02T08:26:52.395Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.796 34.639 1504.2969 09:28:43.04M 2015-10-02T08:26:52.600Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.797 34.640 1504.2982 09:28:43.24M 2015-10-02T08:26:52.805Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.799 34.642 1504.2996 09:28:43.44M 2015-10-02T08:26:53.010Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.800 34.643 1504.3004 09:28:43.64M 2015-10-02T08:26:53.210Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.801 34.643 1504.3010 09:28:43.84M 2015-10-02T08:26:53.415Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.802 34.644 1504.3026 09:28:44.06M 2015-10-02T08:26:53.615Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.803 34.645 1504.3026 09:28:44.25M 2015-10-02T08:26:53.822Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.803 34.646 1504.3030 09:28:44.45M 2015-10-02T08:26:54.025Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.804 34.647 1504.3030 09:28:44.65M 2015-10-02T08:26:54.225Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.804 34.647 1504.3031 09:28:44.85M 2015-10-02T08:26:54.425Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.805 34.648 1504.3041 09:28:45.07M 2015-10-02T08:26:54.630Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.805 34.648 1504.3046 09:28:45.27M 2015-10-02T08:26:54.835Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.806 34.649 1504.3077 09:28:45.47M 2015-10-02T08:26:55.035Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3073 09:28:45.67M 2015-10-02T08:26:55.240Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3079 09:28:45.86M 2015-10-02T08:26:55.460Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3082 09:28:46.08M 2015-10-02T08:26:55.645Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3082 09:28:46.30M 2015-10-02T08:26:55.850Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3080 09:28:46.48M 2015-10-02T08:26:56.059Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3090 09:28:46.68M 2015-10-02T08:26:56.255Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.649 1504.3099 09:28:46.88M 2015-10-02T08:26:56.455Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.807 34.649 1504.3099 09:28:47.10M 2015-10-02T08:26:56.661Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3103 09:28:47.29M 2015-10-02T08:26:56.865Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3103 09:28:47.50M 2015-10-02T08:26:57.065Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3105 09:28:47.69M 2015-10-02T08:26:57.271Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3105 09:28:47.89M 2015-10-02T08:26:57.471Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3099 09:28:48.11M 2015-10-02T08:26:57.699Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3093 09:28:48.31M 2015-10-02T08:26:57.881Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.806 34.648 1504.3083 09:28:48.51M 2015-10-02T08:26:58.086Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.806 34.648 1504.3075 09:28:48.71M 2015-10-02T08:26:58.285Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.806 34.647 1504.3082 09:28:48.91M 2015-10-02T08:26:58.490Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.806 34.647 1504.3074 09:28:49.13M 2015-10-02T08:26:58.691Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.805 34.647 1504.3070 09:28:49.33M 2015-10-02T08:26:58.895Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.806 34.648 1504.3076 09:28:49.53M 2015-10-02T08:26:59.099Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.805 34.648 1504.3068 09:28:49.72M 2015-10-02T08:26:59.301Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3051 09:28:49.92M 2015-10-02T08:26:59.502Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3044 09:28:50.14M 2015-10-02T08:26:59.705Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3059 09:28:50.34M 2015-10-02T08:26:59.926Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3064 09:28:50.54M