2015-10-02T08:22:00.038Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.809 34.652 1504.3093 09:23:50.65M 2015-10-02T08:22:00.243Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.809 34.653 1504.3091 09:23:50.85M 2015-10-02T08:22:00.448Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.810 34.653 1504.3088 09:23:51.07M 2015-10-02T08:22:00.663Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.810 34.653 1504.3097 09:23:51.27M 2015-10-02T08:22:00.848Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.810 34.654 1504.3091 09:23:51.49M 2015-10-02T08:22:01.053Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.811 34.654 1504.3098 09:23:51.67M 2015-10-02T08:22:01.253Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.812 34.652 1504.3167 09:23:51.87M 2015-10-02T08:22:01.458Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.812 34.652 1504.3184 09:23:52.09M 2015-10-02T08:22:01.665Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.812 34.651 1504.3196 09:23:52.29M 2015-10-02T08:22:01.868Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.812 34.651 1504.3207 09:23:52.48M 2015-10-02T08:22:02.068Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.653 1504.3167 09:23:52.68M 2015-10-02T08:22:02.273Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.654 1504.3163 09:23:52.88M 2015-10-02T08:22:02.473Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3163 09:23:53.10M 2015-10-02T08:22:02.678Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3158 09:23:53.30M 2015-10-02T08:22:02.878Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.655 1504.3153 09:23:53.50M 2015-10-02T08:22:03.083Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3141 09:23:53.70M 2015-10-02T08:22:03.283Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.813 34.655 1504.3135 09:23:53.90M 2015-10-02T08:22:03.499Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.813 34.655 1504.3132 09:23:54.12M 2015-10-02T08:22:03.693Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.813 34.655 1504.3130 09:23:54.32M 2015-10-02T08:22:03.898Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.655 1504.3132 09:23:54.51M 2015-10-02T08:22:04.098Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3137 09:23:54.71M 2015-10-02T08:22:04.298Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.653 1504.3134 09:23:54.91M 2015-10-02T08:22:04.553Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3134 09:23:55.13M 2015-10-02T08:22:04.708Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.652 1504.3136 09:23:55.38M 2015-10-02T08:22:04.908Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3132 09:23:55.53M 2015-10-02T08:22:05.133Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3125 09:23:55.73M 2015-10-02T08:22:05.318Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.808 34.649 1504.3120 09:23:55.94M 2015-10-02T08:22:05.518Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.808 34.649 1504.3119 09:23:56.15M 2015-10-02T08:22:05.723Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3105 09:23:56.35M 2015-10-02T08:22:05.923Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.806 34.647 1504.3103 09:23:56.54M 2015-10-02T08:22:06.128Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.806 34.647 1504.3096 09:23:56.74M 2015-10-02T08:22:06.333Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.806 34.647 1504.3092 09:23:56.94M 2015-10-02T08:22:06.533Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.805 34.647 1504.3080 09:23:57.16M 2015-10-02T08:22:06.738Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.805 34.647 1504.3080 09:23:57.36M 2015-10-02T08:22:06.943Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.805 34.647 1504.3073 09:23:57.56M 2015-10-02T08:22:07.143Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3065 09:23:57.76M 2015-10-02T08:22:07.343Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.647 1504.3076 09:23:57.96M 2015-10-02T08:22:07.548Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.805 34.647 1504.3073 09:23:58.17M 2015-10-02T08:22:07.753Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.805 34.647 1504.3060 09:23:58.37M 2015-10-02T08:22:07.958Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.804 34.646 1504.3054 09:23:58.57M 2015-10-02T08:22:08.158Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.804 34.646 1504.3059 09:23:58.78M 2015-10-02T08:22:08.358Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.804 34.647 1504.3060 09:23:58.97M 2015-10-02T08:22:08.563Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.805 34.647 1504.3064 09:23:59.19M 2015-10-02T08:22:08.768Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.805 34.647 1504.3069 09:23:59.39M 2015-10-02T08:22:08.978Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.805 34.647 1504.3079 09:23:59.59M 2015-10-02T08:22:09.173Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.805 34.647 1504.3070 09:23:59.79M 2015-10-02T08:22:09.373Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.805 34.647 1504.3068 09:24:00.01M 2015-10-02T08:22:09.643Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.646 1504.3079 09:24:00.21M 2015-10-02T08:22:09.818Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.647 1504.3087 09:24:00.47M 2015-10-02T08:22:09.983Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.806 34.647 1504.3097 09:24:00.60M 2015-10-02T08:22:10.183Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.806 34.647 1504.3098 09:24:00.80M 2015-10-02T08:22:10.418Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.806 34.647 1504.3092 09:24:01.02M 2015-10-02T08:22:10.593Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.806 34.647 1504.3097 09:24:01.22M 2015-10-02T08:22:10.798Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3102 09:24:01.42M 2015-10-02T08:22:11.003Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3104 09:24:01.62M 2015-10-02T08:22:11.203Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.650 1504.3102 09:24:01.82M 2015-10-02T08:22:11.418Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3102 09:24:02.03M 2015-10-02T08:22:11.608Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3101 09:24:02.24M 2015-10-02T08:22:11.813Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3093 09:24:02.43M 2015-10-02T08:22:12.018Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.807 34.649 1504.3085 09:24:02.63M 2015-10-02T08:22:12.218Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.649 1504.3094 09:24:02.83M 2015-10-02T08:22:12.423Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.649 1504.3090 09:24:03.05M 2015-10-02T08:22:12.623Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.806 34.649 1504.3071 09:24:03.25M 2015-10-02T08:22:12.828Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.806 34.649 1504.3054 09:24:03.45M 2015-10-02T08:22:13.033Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.805 34.648 1504.3044 09:24:03.65M 2015-10-02T08:22:13.233Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.805 34.649 1504.3053 09:24:03.85M 2015-10-02T08:22:13.438Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.806 34.648 1504.3060 09:24:04.07M 2015-10-02T08:22:13.638Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.805 34.648 1504.3059 09:24:04.26M 2015-10-02T08:22:13.843Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.805 34.648 1504.3058 09:24:04.46M 2015-10-02T08:22:14.063Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.648 1504.3057 09:24:04.66M 2015-10-02T08:22:14.248Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3058 09:24:04.88M 2015-10-02T08:22:14.448Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.806 34.648 1504.3068 09:24:05.08M 2015-10-02T08:22:14.653Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.806 34.648 1504.3070 09:24:05.28M 2015-10-02T08:22:14.858Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.806 34.648 1504.3074 09:24:05.48M 2015-10-02T08:22:15.058Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3069 09:24:05.68M 2015-10-02T08:22:15.263Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3074 09:24:05.87M 2015-10-02T08:22:15.468Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.807 34.648 1504.3092 09:24:06.10M 2015-10-02T08:22:15.668Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.649 1504.3102 09:24:06.29M 2015-10-02T08:22:15.873Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.649 1504.3104 09:24:06.49M 2015-10-02T08:22:16.073Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3096 09:24:06.69M 2015-10-02T08:22:16.273Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.806 34.648 1504.3098 09:24:06.89M 2015-10-02T08:22:16.483Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.806 34.648 1504.3090 09:24:07.11M 2015-10-02T08:22:16.683Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.806 34.647 1504.3082 09:24:07.31M 2015-10-02T08:22:16.888Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.647 1504.3083 09:24:07.51M 2015-10-02T08:22:17.093Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.647 1504.3076 09:24:07.71M 2015-10-02T08:22:17.293Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.805 34.646 1504.3076 09:24:07.91M 2015-10-02T08:22:17.498Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.805 34.646 1504.3076 09:24:08.13M 2015-10-02T08:22:17.698Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.805 34.647 1504.3076 09:24:08.32M 2015-10-02T08:22:17.898Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.647 1504.3075 09:24:08.52M 2015-10-02T08:22:18.108Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.804 34.646 1504.3068 09:24:08.72M 2015-10-02T08:22:18.308Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.804 34.646 1504.3059 09:24:08.92M 2015-10-02T08:22:18.528Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.804 34.646 1504.3049 09:24:09.14M 2015-10-02T08:22:18.718Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.803 34.646 1504.3042 09:24:09.36M 2015-10-02T08:22:18.918Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.803 34.645 1504.3046 09:24:09.54M 2015-10-02T08:22:19.118Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.804 34.646 1504.3053 09:24:09.74M 2015-10-02T08:22:19.323Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.804 34.647 1504.3052 09:24:09.94M 2015-10-02T08:22:19.528Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.647 1504.3054 09:24:10.15M 2015-10-02T08:22:19.778Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.648 1504.3060 09:24:10.35M 2015-10-02T08:22:19.933Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.806 34.648 1504.3063 09:24:10.60M 2015-10-02T08:22:20.138Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.649 1504.3064 09:24:10.75M 2015-10-02T08:22:20.338Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.807 34.649 1504.3069 09:24:10.95M 2015-10-02T08:22:20.543Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.650 1504.3071 09:24:11.17M 2015-10-02T08:22:20.748Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.807 34.650 1504.3069 09:24:11.37M 2015-10-02T08:22:20.948Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.807 34.650 1504.3065 09:24:11.57M 2015-10-02T08:22:21.153Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.808 34.650 1504.3075 09:24:11.77M 2015-10-02T08:22:21.354Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.808 34.651 1504.3082 09:24:11.97M 2015-10-02T08:22:21.558Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.809 34.651 1504.3096 09:24:12.18M 2015-10-02T08:22:21.758Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3108 09:24:12.38M 2015-10-02T08:22:21.964Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3112 09:24:12.58M 2015-10-02T08:22:22.169Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3112 09:24:12.78M 2015-10-02T08:22:22.374Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.651 1504.3118 09:24:13.00M 2015-10-02T08:22:22.574Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.651 1504.3116 09:24:13.20M 2015-10-02T08:22:22.774Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.651 1504.3121 09:24:13.40M 2015-10-02T08:22:22.994Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.651 1504.3120 09:24:13.60M 2015-10-02T08:22:23.184Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3116 09:24:13.81M 2015-10-02T08:22:23.384Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.651 1504.3115 09:24:14.02M 2015-10-02T08:22:23.584Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3116 09:24:14.22M 2015-10-02T08:22:23.789Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3125 09:24:14.41M 2015-10-02T08:22:23.994Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3137 09:24:14.61M 2015-10-02T08:22:24.199Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.809 34.650 1504.3143 09:24:14.81M 2015-10-02T08:22:24.419Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.650 1504.3148 09:24:15.03M 2015-10-02T08:22:24.604Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.650 1504.3145 09:24:15.23M 2015-10-02T08:22:24.804Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.809 34.650 1504.3131 09:24:15.43M 2015-10-02T08:22:25.009Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3131 09:24:15.63M 2015-10-02T08:22:25.214Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.651 1504.3127 09:24:15.83M 2015-10-02T08:22:25.414Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.651 1504.3126 09:24:16.05M 2015-10-02T08:22:25.658Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3129 09:24:16.24M 2015-10-02T08:22:25.824Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.652 1504.3126 09:24:16.44M 2015-10-02T08:22:26.024Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3127 09:24:16.64M 2015-10-02T08:22:26.229Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.652 1504.3132 09:24:16.84M 2015-10-02T08:22:26.429Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3129 09:24:17.06M 2015-10-02T08:22:26.658Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.652 1504.3121 09:24:17.26M 2015-10-02T08:22:26.839Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.652 1504.3116 09:24:17.46M 2015-10-02T08:22:27.039Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.653 1504.3113 09:24:17.66M 2015-10-02T08:22:27.244Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.811 34.654 1504.3110 09:24:17.85M 2015-10-02T08:22:27.464Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.811 34.654 1504.3118 09:24:18.08M 2015-10-02T08:22:27.649Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.812 34.654 1504.3127 09:24:18.29M 2015-10-02T08:22:27.854Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3131 09:24:18.47M 2015-10-02T08:22:28.054Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3136 09:24:18.67M 2015-10-02T08:22:28.259Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3143 09:24:18.87M 2015-10-02T08:22:28.464Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3148 09:24:19.09M 2015-10-02T08:22:28.664Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.653 1504.3138 09:24:19.29M 2015-10-02T08:22:28.869Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3135 09:24:19.49M 2015-10-02T08:22:29.074Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3125 09:24:19.69M 2015-10-02T08:22:29.274Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3124 09:24:19.89M 2015-10-02T08:22:29.474Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3124 09:24:20.11M 2015-10-02T08:22:29.679Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3112 09:24:20.30M 2015-10-02T08:22:29.929Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.652 1504.3107 09:24:20.50M 2015-10-02T08:22:30.084Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.652 1504.3099 09:24:20.75M 2015-10-02T08:22:30.289Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.652 1504.3114 09:24:20.90M 2015-10-02T08:22:30.494Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3110 09:24:21.12M 2015-10-02T08:22:30.694Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.652 1504.3125 09:24:21.32M 2015-10-02T08:22:30.899Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3120 09:24:21.52M 2015-10-02T08:22:31.099Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3116 09:24:21.72M 2015-10-02T08:22:31.299Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3114 09:24:21.92M 2015-10-02T08:22:31.504Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3112 09:24:22.13M 2015-10-02T08:22:31.709Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3108 09:24:22.33M 2015-10-02T08:22:31.929Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.810 34.652 1504.3104 09:24:22.53M 2015-10-02T08:22:32.119Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.809 34.651 1504.3101 09:24:22.75M 2015-10-02T08:22:32.319Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.809 34.652 1504.3090 09:24:22.93M 2015-10-02T08:22:32.524Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.809 34.652 1504.3088 09:24:23.15M 2015-10-02T08:22:32.729Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.810 34.652 1504.3096 09:24:23.35M 2015-10-02T08:22:32.924Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3107 09:24:23.55M 2015-10-02T08:22:33.134Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3109 09:24:23.75M 2015-10-02T08:22:33.334Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.810 34.649 1504.3168 09:24:23.95M 2015-10-02T08:22:33.539Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.809 34.649 1504.3164 09:24:24.17M 2015-10-02T08:22:33.739Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.809 34.648 1504.3170 09:24:24.36M 2015-10-02T08:22:33.944Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.809 34.648 1504.3168 09:24:24.56M 2015-10-02T08:22:34.149Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.808 34.648 1504.3160 09:24:24.76M 2015-10-02T08:22:34.349Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.808 34.648 1504.3164 09:24:24.96M 2015-10-02T08:22:34.554Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.808 34.648 1504.3164 09:24:25.18M 2015-10-02T08:22:34.754Z|I-OCEAN7-304-XXXX| 28.26 14.248 41.812 34.650 1504.3217 09:24:25.38M 2015-10-02T08:22:35.004Z|I-OCEAN7-304-XXXX| 28.26 14.248 41.812 34.651 1504.3220 09:24:25.58M 2015-10-02T08:22:35.159Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.812 34.651 1504.3207 09:24:25.82M 2015-10-02T08:22:35.364Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.812 34.651 1504.3195 09:24:26.00M 2015-10-02T08:22:35.569Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.812 34.651 1504.3185 09:24:26.19M 2015-10-02T08:22:35.769Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.811 34.651 1504.3182 09:24:26.39M 2015-10-02T08:22:35.974Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.812 34.652 1504.3177 09:24:26.59M 2015-10-02T08:22:36.174Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.652 1504.3164 09:24:26.79M 2015-10-02T08:22:36.394Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3147 09:24:27.01M 2015-10-02T08:22:36.579Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3137 09:24:27.23M 2015-10-02T08:22:36.789Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.652 1504.3134 09:24:27.41M 2015-10-02T08:22:36.989Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.809 34.651 1504.3125 09:24:27.61M 2015-10-02T08:22:37.189Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.808 34.650 1504.3112 09:24:27.81M 2015-10-02T08:22:37.394Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.808 34.650 1504.3101 09:24:28.02M 2015-10-02T08:22:37.599Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.806 34.648 1504.3086 09:24:28.22M 2015-10-02T08:22:37.799Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.648 1504.3071 09:24:28.42M 2015-10-02T08:22:37.999Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.804 34.647 1504.3057 09:24:28.62M 2015-10-02T08:22:38.209Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.804 34.647 1504.3051 09:24:28.82M 2015-10-02T08:22:38.409Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.804 34.647 1504.3040 09:24:29.04M 2015-10-02T08:22:38.618Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.804 34.647 1504.3041 09:24:29.24M 2015-10-02T08:22:38.814Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.804 34.647 1504.3042 09:24:29.44M 2015-10-02T08:22:39.019Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.647 1504.3027 09:24:29.64M 2015-10-02T08:22:39.222Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.808 34.650 1504.3076 09:24:29.84M 2015-10-02T08:22:39.424Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.808 34.651 1504.3076 09:24:30.05M 2015-10-02T08:22:39.624Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.808 34.651 1504.3082 09:24:30.25M 2015-10-02T08:22:39.829Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.809 34.651 1504.3085 09:24:30.45M 2015-10-02T08:22:40.079Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.809 34.652 1504.3082 09:24:30.65M 2015-10-02T08:22:40.234Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.809 34.652 1504.3087 09:24:30.90M 2015-10-02T08:22:40.439Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.809 34.652 1504.3090 09:24:31.07M 2015-10-02T08:22:40.644Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.810 34.653 1504.3086 09:24:31.27M 2015-10-02T08:22:40.859Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.810 34.653 1504.3087 09:24:31.47M 2015-10-02T08:22:41.049Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.810 34.654 1504.3082 09:24:31.68M 2015-10-02T08:22:41.258Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.810 34.653 1504.3083 09:24:31.87M 2015-10-02T08:22:41.454Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.809 34.653 1504.3065 09:24:32.09M 2015-10-02T08:22:41.660Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.810 34.653 1504.3074 09:24:32.28M 2015-10-02T08:22:41.863Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.803 34.647 1504.3002 09:24:32.48M 2015-10-02T08:22:42.064Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.802 34.646 1504.2999 09:24:32.68M 2015-10-02T08:22:42.270Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.802 34.646 1504.3003 09:24:32.88M 2015-10-02T08:22:42.470Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.801 34.645 1504.2999 09:24:33.10M 2015-10-02T08:22:42.674Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.801 34.644 1504.2998 09:24:33.30M 2015-10-02T08:22:42.879Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.801 34.644 1504.2996 09:24:33.50M 2015-10-02T08:22:43.080Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.800 34.644 1504.2982 09:24:33.70M 2015-10-02T08:22:43.284Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.800 34.644 1504.2983 09:24:33.90M 2015-10-02T08:22:43.498Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.801 34.645 1504.2996 09:24:34.12M 2015-10-02T08:22:43.689Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.801 34.645 1504.3000 09:24:34.32M 2015-10-02T08:22:43.894Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.791 34.635 1504.2898 09:24:34.51M 2015-10-02T08:22:44.098Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.791 34.635 1504.2898 09:24:34.71M 2015-10-02T08:22:44.294Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.791 34.635 1504.2908 09:24:34.91M 2015-10-02T08:22:44.502Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.792 34.635 1504.2920 09:24:35.13M 2015-10-02T08:22:44.704Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.792 34.635 1504.2925 09:24:35.33M 2015-10-02T08:22:44.904Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.792 34.635 1504.2920 09:24:35.53M 2015-10-02T08:22:45.155Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.792 34.635 1504.2924 09:24:35.73M 2015-10-02T08:22:45.329Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.792 34.636 1504.2921 09:24:35.97M 2015-10-02T08:22:45.514Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.793 34.637 1504.2935 09:24:36.16M 2015-10-02T08:22:45.719Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.795 34.638 1504.2937 09:24:36.34M 2015-10-02T08:22:45.919Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.796 34.639 1504.2960 09:24:36.54M 2015-10-02T08:22:46.119Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.797 34.640 1504.2990 09:24:36.74M 2015-10-02T08:22:46.330Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.798 34.641 1504.3002 09:24:36.94M 2015-10-02T08:22:46.530Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.799 34.642 1504.3016 09:24:37.16M 2015-10-02T08:22:46.730Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.800 34.643 1504.3020 09:24:37.36M 2015-10-02T08:22:46.934Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.801 34.643 1504.3031 09:24:37.56M 2015-10-02T08:22:47.143Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.802 34.644 1504.3030 09:24:37.75M 2015-10-02T08:22:47.341Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.802 34.644 1504.3038 09:24:37.96M 2015-10-02T08:22:47.545Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.802 34.644 1504.3046 09:24:38.17M 2015-10-02T08:22:47.750Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.802 34.644 1504.3053 09:24:38.37M 2015-10-02T08:22:47.950Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.803 34.644 1504.3053 09:24:38.57M 2015-10-02T08:22:48.155Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.803 34.645 1504.3057 09:24:38.77M 2015-10-02T08:22:48.360Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.803 34.645 1504.3059 09:24:38.97M 2015-10-02T08:22:48.565Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.804 34.646 1504.3054 09:24:39.19M 2015-10-02T08:22:48.765Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.804 34.646 1504.3044 09:24:39.39M 2015-10-02T08:22:48.970Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.803 34.644 1504.3079 09:24:39.59M 2015-10-02T08:22:49.179Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.803 34.644 1504.3064 09:24:39.79M 2015-10-02T08:22:49.375Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.810 34.651 1504.3140 09:24:40.01M 2015-10-02T08:22:49.578Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.811 34.651 1504.3153 09:24:40.20M 2015-10-02T08:22:49.795Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.811 34.652 1504.3167 09:24:40.40M 2015-10-02T08:22:49.981Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.811 34.651 1504.3171 09:24:40.62M 2015-10-02T08:22:50.258Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.811 34.651 1504.3174 09:24:40.80M 2015-10-02T08:22:50.390Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.811 34.651 1504.3174 09:24:41.07M 2015-10-02T08:22:50.590Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.811 34.651 1504.3171 09:24:41.22M 2015-10-02T08:22:50.795Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.811 34.651 1504.3160 09:24:41.42M 2015-10-02T08:22:51.000Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3142 09:24:41.62M 2015-10-02T08:22:51.200Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3125 09:24:41.82M 2015-10-02T08:22:51.419Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3121 09:24:42.04M 2015-10-02T08:22:51.605Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3115 09:24:42.23M 2015-10-02T08:22:51.810Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.650 1504.3113 09:24:42.43M 2015-10-02T08:22:52.015Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.808 34.650 1504.3110 09:24:42.63M 2015-10-02T08:22:52.215Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.808 34.650 1504.3099 09:24:42.83M 2015-10-02T08:22:52.415Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3093 09:24:43.05M 2015-10-02T08:22:52.625Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3086 09:24:43.25M 2015-10-02T08:22:52.825Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.807 34.649 1504.3081 09:24:43.45M 2015-10-02T08:22:53.025Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.649 1504.3085 09:24:43.65M 2015-10-02T08:22:53.230Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.650 1504.3079 09:24:43.84M 2015-10-02T08:22:53.435Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.650 1504.3087 09:24:44.06M 2015-10-02T08:22:53.635Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.808 34.651 1504.3092 09:24:44.26M 2015-10-02T08:22:53.840Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.809 34.652 1504.3107 09:24:44.46M 2015-10-02T08:22:54.045Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3123 09:24:44.66M 2015-10-02T08:22:54.260Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3132 09:24:44.86M 2015-10-02T08:22:54.450Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3127 09:24:45.09M 2015-10-02T08:22:54.659Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3129 09:24:45.28M 2015-10-02T08:22:54.855Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3126 09:24:45.48M 2015-10-02T08:22:55.063Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3124 09:24:45.68M 2015-10-02T08:22:55.305Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3130 09:24:45.88M 2015-10-02T08:22:55.465Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3126 09:24:46.14M 2015-10-02T08:22:55.665Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3130 09:24:46.29M 2015-10-02T08:22:55.898Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3134 09:24:46.49M 2015-10-02T08:22:56.075Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.810 34.652 1504.3112 09:24:46.69M 2015-10-02T08:22:56.275Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3108 09:24:46.89M 2015-10-02T08:22:56.480Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3101 09:24:47.11M 2015-10-02T08:22:56.680Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3103 09:24:47.31M 2015-10-02T08:22:56.885Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.809 34.651 1504.3110 09:24:47.51M 2015-10-02T08:22:57.090Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3109 09:24:47.71M 2015-10-02T08:22:57.290Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.651 1504.3108 09:24:47.91M 2015-10-02T08:22:57.490Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3097 09:24:48.12M 2015-10-02T08:22:57.702Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.651 1504.3092 09:24:48.32M 2015-10-02T08:22:57.901Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.808 34.651 1504.3080 09:24:48.52M 2015-10-02T08:22:58.105Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.808 34.651 1504.3075 09:24:48.72M 2015-10-02T08:22:58.305Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.809 34.652 1504.3073 09:24:48.92M 2015-10-02T08:22:58.510Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.809 34.652 1504.3085 09:24:49.14M 2015-10-02T08:22:58.730Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.806 34.649 1504.3053 09:24:49.34M 2015-10-02T08:22:58.915Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.806 34.648 1504.3057 09:24:49.55M 2015-10-02T08:22:59.120Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.801 34.644 1504.3011 09:24:49.74M 2015-10-02T08:22:59.325Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.801 34.644 1504.3011 09:24:49.94M 2015-10-02T08:22:59.520Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.801 34.644 1504.3030 09:24:50.16M 2015-10-02T08:22:59.730Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.802 34.644 1504.3032 09:24:50.35M 2015-10-02T08:22:59.930Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.802 34.644 1504.3032 09:24:50.55M