2015-10-02T08:21:00.145Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.808 34.651 1504.3076 09:22:50.75M 2015-10-02T08:21:00.345Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.808 34.651 1504.3077 09:22:50.96M 2015-10-02T08:21:00.550Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.651 1504.3074 09:22:51.17M 2015-10-02T08:21:00.755Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.808 34.650 1504.3080 09:22:51.37M 2015-10-02T08:21:00.955Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3076 09:22:51.57M 2015-10-02T08:21:01.178Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.651 1504.3077 09:22:51.77M 2015-10-02T08:21:01.360Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3096 09:22:51.97M 2015-10-02T08:21:01.578Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3102 09:22:52.19M 2015-10-02T08:21:01.765Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3110 09:22:52.39M 2015-10-02T08:21:01.970Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3121 09:22:52.59M 2015-10-02T08:21:02.175Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.652 1504.3130 09:22:52.79M 2015-10-02T08:21:02.375Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3136 09:22:53.00M 2015-10-02T08:21:02.600Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.653 1504.3137 09:22:53.20M 2015-10-02T08:21:02.785Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.654 1504.3151 09:22:53.42M 2015-10-02T08:21:02.985Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3160 09:22:53.60M 2015-10-02T08:21:03.190Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3169 09:22:53.80M 2015-10-02T08:21:03.390Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3171 09:22:54.02M 2015-10-02T08:21:03.645Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3164 09:22:54.22M 2015-10-02T08:21:03.795Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3163 09:22:54.46M 2015-10-02T08:21:04.000Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.653 1504.3173 09:22:54.61M 2015-10-02T08:21:04.205Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.653 1504.3175 09:22:54.81M 2015-10-02T08:21:04.410Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.813 34.653 1504.3163 09:22:55.03M 2015-10-02T08:21:04.610Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3156 09:22:55.23M 2015-10-02T08:21:04.815Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3152 09:22:55.43M 2015-10-02T08:21:05.015Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3151 09:22:55.63M 2015-10-02T08:21:05.221Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3159 09:22:55.83M 2015-10-02T08:21:05.420Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.653 1504.3157 09:22:56.05M 2015-10-02T08:21:05.625Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3162 09:22:56.25M 2015-10-02T08:21:05.830Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3160 09:22:56.45M 2015-10-02T08:21:06.030Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.653 1504.3160 09:22:56.65M 2015-10-02T08:21:06.235Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.654 1504.3158 09:22:56.84M 2015-10-02T08:21:06.435Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.654 1504.3153 09:22:57.07M 2015-10-02T08:21:06.640Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.813 34.654 1504.3154 09:22:57.26M 2015-10-02T08:21:06.840Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.654 1504.3147 09:22:57.46M 2015-10-02T08:21:07.062Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.654 1504.3146 09:22:57.66M 2015-10-02T08:21:07.250Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.653 1504.3145 09:22:57.87M 2015-10-02T08:21:07.455Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3143 09:22:58.08M 2015-10-02T08:21:07.655Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3145 09:22:58.28M 2015-10-02T08:21:07.861Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3151 09:22:58.48M 2015-10-02T08:21:08.060Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3123 09:22:58.68M 2015-10-02T08:21:08.265Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.653 1504.3118 09:22:58.88M 2015-10-02T08:21:08.470Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3124 09:22:59.09M 2015-10-02T08:21:08.715Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3125 09:22:59.29M 2015-10-02T08:21:08.875Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.654 1504.3131 09:22:59.54M 2015-10-02T08:21:09.075Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.654 1504.3120 09:22:59.69M 2015-10-02T08:21:09.280Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3121 09:22:59.89M 2015-10-02T08:21:09.480Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.812 34.655 1504.3119 09:23:00.11M 2015-10-02T08:21:09.685Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.812 34.655 1504.3126 09:23:00.31M 2015-10-02T08:21:09.890Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.812 34.655 1504.3135 09:23:00.51M 2015-10-02T08:21:10.090Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.813 34.655 1504.3142 09:23:00.71M 2015-10-02T08:21:10.299Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.655 1504.3143 09:23:00.90M 2015-10-02T08:21:10.495Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3143 09:23:01.12M 2015-10-02T08:21:10.700Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3140 09:23:01.32M 2015-10-02T08:21:10.905Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3148 09:23:01.52M 2015-10-02T08:21:11.110Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3157 09:23:01.72M 2015-10-02T08:21:11.310Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.654 1504.3156 09:23:01.92M 2015-10-02T08:21:11.530Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.654 1504.3158 09:23:02.14M 2015-10-02T08:21:11.738Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.654 1504.3159 09:23:02.35M 2015-10-02T08:21:11.916Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3159 09:23:02.54M 2015-10-02T08:21:12.120Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.819 34.660 1504.3230 09:23:02.73M 2015-10-02T08:21:12.338Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.820 34.661 1504.3235 09:23:02.93M 2015-10-02T08:21:12.530Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.821 34.662 1504.3243 09:23:03.15M 2015-10-02T08:21:12.731Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.822 34.661 1504.3290 09:23:03.35M 2015-10-02T08:21:12.936Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.822 34.661 1504.3290 09:23:03.55M 2015-10-02T08:21:13.141Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.822 34.661 1504.3285 09:23:03.75M 2015-10-02T08:21:13.341Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.821 34.661 1504.3286 09:23:03.95M 2015-10-02T08:21:13.546Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.821 34.661 1504.3271 09:23:04.17M 2015-10-02T08:21:13.791Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.819 34.659 1504.3260 09:23:04.37M 2015-10-02T08:21:13.951Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.818 34.658 1504.3248 09:23:04.61M 2015-10-02T08:21:14.151Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.817 34.657 1504.3245 09:23:04.77M 2015-10-02T08:21:14.356Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.816 34.656 1504.3235 09:23:04.96M 2015-10-02T08:21:14.556Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.816 34.656 1504.3215 09:23:05.18M 2015-10-02T08:21:14.761Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.815 34.655 1504.3201 09:23:05.38M 2015-10-02T08:21:14.966Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.814 34.654 1504.3186 09:23:05.58M 2015-10-02T08:21:15.166Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.812 34.653 1504.3164 09:23:05.78M 2015-10-02T08:21:15.371Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3158 09:23:06.00M 2015-10-02T08:21:15.576Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.811 34.652 1504.3140 09:23:06.20M 2015-10-02T08:21:15.776Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.652 1504.3129 09:23:06.40M 2015-10-02T08:21:15.996Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3127 09:23:06.60M 2015-10-02T08:21:16.186Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3135 09:23:06.81M 2015-10-02T08:21:16.386Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3142 09:23:07.02M 2015-10-02T08:21:16.586Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3147 09:23:07.21M 2015-10-02T08:21:16.791Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3151 09:23:07.41M 2015-10-02T08:21:16.996Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3160 09:23:07.61M 2015-10-02T08:21:17.201Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3154 09:23:07.81M 2015-10-02T08:21:17.401Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3153 09:23:08.03M 2015-10-02T08:21:17.606Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3147 09:23:08.23M 2015-10-02T08:21:17.806Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.653 1504.3132 09:23:08.43M 2015-10-02T08:21:18.011Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.811 34.653 1504.3126 09:23:08.63M 2015-10-02T08:21:18.216Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.653 1504.3126 09:23:08.83M 2015-10-02T08:21:18.416Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.653 1504.3129 09:23:09.05M 2015-10-02T08:21:18.621Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3134 09:23:09.24M 2015-10-02T08:21:18.866Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.653 1504.3140 09:23:09.44M 2015-10-02T08:21:19.026Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.653 1504.3138 09:23:09.68M 2015-10-02T08:21:19.226Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3136 09:23:09.84M 2015-10-02T08:21:19.431Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.652 1504.3143 09:23:10.06M 2015-10-02T08:21:19.636Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.651 1504.3146 09:23:10.26M 2015-10-02T08:21:19.836Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.651 1504.3148 09:23:10.46M 2015-10-02T08:21:20.041Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3145 09:23:10.66M 2015-10-02T08:21:20.258Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3130 09:23:10.85M 2015-10-02T08:21:20.466Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.810 34.651 1504.3119 09:23:11.07M 2015-10-02T08:21:20.651Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3123 09:23:11.29M 2015-10-02T08:21:20.851Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3126 09:23:11.47M 2015-10-02T08:21:21.056Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3130 09:23:11.67M 2015-10-02T08:21:21.256Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.809 34.651 1504.3136 09:23:11.87M 2015-10-02T08:21:21.466Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.651 1504.3136 09:23:12.09M 2015-10-02T08:21:21.666Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3134 09:23:12.29M 2015-10-02T08:21:21.866Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3123 09:23:12.49M 2015-10-02T08:21:22.071Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3121 09:23:12.68M 2015-10-02T08:21:22.276Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3127 09:23:12.88M 2015-10-02T08:21:22.476Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.654 1504.3130 09:23:13.10M 2015-10-02T08:21:22.681Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.812 34.654 1504.3134 09:23:13.30M 2015-10-02T08:21:22.881Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3129 09:23:13.50M 2015-10-02T08:21:23.086Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3129 09:23:13.70M 2015-10-02T08:21:23.291Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.812 34.655 1504.3135 09:23:13.90M 2015-10-02T08:21:23.491Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.655 1504.3129 09:23:14.12M 2015-10-02T08:21:23.696Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.813 34.655 1504.3140 09:23:14.32M 2015-10-02T08:21:23.896Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.656 1504.3145 09:23:14.52M 2015-10-02T08:21:24.103Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3143 09:23:14.71M 2015-10-02T08:21:24.306Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3138 09:23:14.91M 2015-10-02T08:21:24.506Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3136 09:23:15.13M 2015-10-02T08:21:24.711Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3137 09:23:15.33M 2015-10-02T08:21:24.931Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3146 09:23:15.53M 2015-10-02T08:21:25.116Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3146 09:23:15.75M 2015-10-02T08:21:25.316Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3141 09:23:15.93M 2015-10-02T08:21:25.526Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3130 09:23:16.14M 2015-10-02T08:21:25.726Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.811 34.654 1504.3119 09:23:16.35M 2015-10-02T08:21:25.926Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.811 34.654 1504.3108 09:23:16.55M 2015-10-02T08:21:26.131Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.811 34.654 1504.3112 09:23:16.74M 2015-10-02T08:21:26.336Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.812 34.654 1504.3116 09:23:16.94M 2015-10-02T08:21:26.578Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.812 34.654 1504.3126 09:23:17.16M 2015-10-02T08:21:26.743Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3129 09:23:17.36M 2015-10-02T08:21:26.941Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3127 09:23:17.56M 2015-10-02T08:21:27.146Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3127 09:23:17.76M 2015-10-02T08:21:27.351Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3131 09:23:17.96M 2015-10-02T08:21:27.556Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.652 1504.3126 09:23:18.18M 2015-10-02T08:21:27.756Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3138 09:23:18.38M 2015-10-02T08:21:27.961Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.653 1504.3136 09:23:18.58M 2015-10-02T08:21:28.166Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.811 34.653 1504.3124 09:23:18.78M 2015-10-02T08:21:28.366Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3132 09:23:19.98M 2015-10-02T08:21:28.571Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3126 09:23:19.19M 2015-10-02T08:21:28.771Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.811 34.653 1504.3126 09:23:19.39M 2015-10-02T08:21:29.016Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3131 09:23:19.59M 2015-10-02T08:21:29.176Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3125 09:23:19.83M 2015-10-02T08:21:29.396Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3120 09:23:20.01M 2015-10-02T08:21:29.582Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.810 34.653 1504.3112 09:23:20.22M 2015-10-02T08:21:29.786Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.810 34.653 1504.3113 09:23:20.40M 2015-10-02T08:21:29.991Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.811 34.653 1504.3110 09:23:20.60M 2015-10-02T08:21:30.191Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.811 34.654 1504.3118 09:23:20.80M 2015-10-02T08:21:30.396Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.811 34.651 1504.3187 09:23:21.02M 2015-10-02T08:21:30.596Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.811 34.651 1504.3190 09:23:21.22M 2015-10-02T08:21:30.806Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.811 34.650 1504.3196 09:23:21.42M 2015-10-02T08:21:31.006Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.811 34.650 1504.3195 09:23:21.62M 2015-10-02T08:21:31.201Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.811 34.650 1504.3199 09:23:21.82M 2015-10-02T08:21:31.411Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.811 34.650 1504.3192 09:23:22.04M 2015-10-02T08:21:31.611Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.811 34.650 1504.3196 09:23:22.24M 2015-10-02T08:21:31.816Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.812 34.651 1504.3198 09:23:22.44M 2015-10-02T08:21:32.016Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.812 34.651 1504.3197 09:23:22.63M 2015-10-02T08:21:32.221Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.812 34.652 1504.3195 09:23:22.83M 2015-10-02T08:21:32.422Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.812 34.652 1504.3186 09:23:23.05M 2015-10-02T08:21:32.631Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.812 34.652 1504.3185 09:23:23.25M 2015-10-02T08:21:32.831Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.812 34.652 1504.3181 09:23:23.45M 2015-10-02T08:21:33.036Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.811 34.652 1504.3169 09:23:23.65M 2015-10-02T08:21:33.236Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3158 09:23:23.85M 2015-10-02T08:21:33.441Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3149 09:23:24.07M 2015-10-02T08:21:33.646Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.653 1504.3147 09:23:24.27M 2015-10-02T08:21:33.867Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3151 09:23:24.47M 2015-10-02T08:21:34.052Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.812 34.653 1504.3148 09:23:24.68M 2015-10-02T08:21:34.251Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3153 09:23:24.87M 2015-10-02T08:21:34.458Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3162 09:23:25.08M 2015-10-02T08:21:34.656Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3160 09:23:25.28M 2015-10-02T08:21:34.862Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3157 09:23:25.48M 2015-10-02T08:21:35.067Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3154 09:23:25.68M 2015-10-02T08:21:35.271Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3153 09:23:25.88M 2015-10-02T08:21:35.471Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3164 09:23:26.10M 2015-10-02T08:21:35.671Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3160 09:23:26.30M 2015-10-02T08:21:35.877Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.654 1504.3162 09:23:26.50M 2015-10-02T08:21:36.081Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3168 09:23:26.69M 2015-10-02T08:21:36.281Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3169 09:23:26.89M 2015-10-02T08:21:36.487Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.815 34.656 1504.3174 09:23:27.11M 2015-10-02T08:21:36.691Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.656 1504.3177 09:23:27.31M 2015-10-02T08:21:36.892Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.815 34.656 1504.3174 09:23:27.51M 2015-10-02T08:21:37.097Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.815 34.656 1504.3169 09:23:27.71M 2015-10-02T08:21:37.298Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.815 34.656 1504.3168 09:23:27.91M 2015-10-02T08:21:37.502Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.815 34.656 1504.3162 09:23:28.13M 2015-10-02T08:21:37.702Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.815 34.656 1504.3168 09:23:28.33M 2015-10-02T08:21:37.907Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.656 1504.3174 09:23:28.53M 2015-10-02T08:21:38.107Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3173 09:23:28.73M 2015-10-02T08:21:38.332Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3170 09:23:28.92M 2015-10-02T08:21:38.517Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3164 09:23:29.16M 2015-10-02T08:21:38.717Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3165 09:23:29.34M 2015-10-02T08:21:38.922Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3152 09:23:29.54M 2015-10-02T08:21:39.127Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.653 1504.3142 09:23:29.74M 2015-10-02T08:21:39.327Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3142 09:23:29.94M 2015-10-02T08:21:39.532Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3149 09:23:30.16M 2015-10-02T08:21:39.737Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.652 1504.3147 09:23:30.36M 2015-10-02T08:21:39.937Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3130 09:23:30.56M 2015-10-02T08:21:40.142Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.650 1504.3116 09:23:30.76M 2015-10-02T08:21:40.347Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.808 34.649 1504.3108 09:23:30.95M 2015-10-02T08:21:40.547Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.649 1504.3114 09:23:31.17M 2015-10-02T08:21:40.752Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.807 34.649 1504.3114 09:23:31.37M 2015-10-02T08:21:40.952Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.808 34.649 1504.3119 09:23:31.57M 2015-10-02T08:21:41.157Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.808 34.649 1504.3114 09:23:31.77M 2015-10-02T08:21:41.357Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.808 34.649 1504.3110 09:23:31.97M 2015-10-02T08:21:41.562Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.808 34.650 1504.3109 09:23:32.18M 2015-10-02T08:21:41.767Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.650 1504.3107 09:23:32.39M 2015-10-02T08:21:41.967Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.808 34.649 1504.3123 09:23:32.59M 2015-10-02T08:21:42.172Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.808 34.649 1504.3120 09:23:32.78M 2015-10-02T08:21:42.372Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.808 34.649 1504.3113 09:23:33.00M 2015-10-02T08:21:42.577Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.649 1504.3105 09:23:33.20M 2015-10-02T08:21:42.797Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3165 09:23:33.40M 2015-10-02T08:21:42.982Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.653 1504.3179 09:23:33.62M 2015-10-02T08:21:43.187Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.653 1504.3184 09:23:33.80M 2015-10-02T08:21:43.392Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.653 1504.3177 09:23:34.02M 2015-10-02T08:21:43.592Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.653 1504.3176 09:23:34.22M 2015-10-02T08:21:43.797Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3164 09:23:34.42M 2015-10-02T08:21:43.997Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.813 34.654 1504.3158 09:23:34.62M 2015-10-02T08:21:44.247Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3163 09:23:34.81M 2015-10-02T08:21:44.402Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3163 09:23:35.08M 2015-10-02T08:21:44.618Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.654 1504.3153 09:23:35.23M 2015-10-02T08:21:44.812Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3137 09:23:35.43M 2015-10-02T08:21:45.012Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3130 09:23:35.63M 2015-10-02T08:21:45.217Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.812 34.655 1504.3124 09:23:35.83M 2015-10-02T08:21:45.422Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.812 34.655 1504.3121 09:23:36.05M 2015-10-02T08:21:45.622Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.812 34.655 1504.3120 09:23:36.25M 2015-10-02T08:21:45.827Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.813 34.655 1504.3126 09:23:36.45M 2015-10-02T08:21:46.058Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.812 34.655 1504.3121 09:23:36.65M 2015-10-02T08:21:46.232Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.655 1504.3127 09:23:36.85M 2015-10-02T08:21:46.432Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3132 09:23:37.06M 2015-10-02T08:21:46.637Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3131 09:23:37.26M 2015-10-02T08:21:46.842Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3131 09:23:37.46M 2015-10-02T08:21:47.042Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3137 09:23:37.66M 2015-10-02T08:21:47.262Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3130 09:23:37.86M 2015-10-02T08:21:47.447Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3140 09:23:38.09M 2015-10-02T08:21:47.652Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3149 09:23:38.28M 2015-10-02T08:21:47.852Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3152 09:23:38.48M 2015-10-02T08:21:48.058Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3151 09:23:38.67M 2015-10-02T08:21:48.262Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.813 34.655 1504.3156 09:23:38.87M 2015-10-02T08:21:48.467Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3160 09:23:39.09M 2015-10-02T08:21:48.667Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3156 09:23:39.29M 2015-10-02T08:21:48.873Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.813 34.655 1504.3147 09:23:39.49M 2015-10-02T08:21:49.072Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.813 34.655 1504.3146 09:23:39.69M 2015-10-02T08:21:49.277Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.813 34.655 1504.3141 09:23:39.89M 2015-10-02T08:21:49.482Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.813 34.655 1504.3147 09:23:40.11M 2015-10-02T08:21:49.682Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3147 09:23:40.31M 2015-10-02T08:21:49.889Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.806 34.648 1504.3081 09:23:40.51M 2015-10-02T08:21:50.087Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.806 34.647 1504.3085 09:23:40.71M 2015-10-02T08:21:50.293Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.648 1504.3096 09:23:40.90M 2015-10-02T08:21:50.497Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.808 34.649 1504.3099 09:23:41.12M 2015-10-02T08:21:50.697Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.650 1504.3104 09:23:41.32M 2015-10-02T08:21:50.903Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.651 1504.3101 09:23:41.52M 2015-10-02T08:21:51.103Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3160 09:23:41.72M 2015-10-02T08:21:51.307Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.814 34.655 1504.3165 09:23:41.92M 2015-10-02T08:21:51.507Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.814 34.656 1504.3175 09:23:42.14M 2015-10-02T08:21:51.732Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.815 34.656 1504.3176 09:23:42.34M 2015-10-02T08:21:51.917Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.815 34.656 1504.3185 09:23:42.55M 2015-10-02T08:21:52.117Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.815 34.656 1504.3173 09:23:42.74M 2015-10-02T08:21:52.322Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.815 34.656 1504.3169 09:23:42.93M 2015-10-02T08:21:52.527Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.816 34.657 1504.3175 09:23:43.15M 2015-10-02T08:21:52.727Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3119 09:23:43.35M 2015-10-02T08:21:52.932Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3109 09:23:43.55M 2015-10-02T08:21:53.132Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.808 34.650 1504.3097 09:23:43.75M 2015-10-02T08:21:53.338Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.808 34.650 1504.3093 09:23:43.95M 2015-10-02T08:21:53.579Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.649 1504.3092 09:23:44.17M 2015-10-02T08:21:53.742Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.650 1504.3093 09:23:44.37M 2015-10-02T08:21:53.947Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.808 34.650 1504.3092 09:23:44.56M 2015-10-02T08:21:54.147Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.650 1504.3083 09:23:44.76M 2015-10-02T08:21:54.353Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.808 34.650 1504.3087 09:23:44.96M 2015-10-02T08:21:54.578Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3090 09:23:45.18M 2015-10-02T08:21:54.757Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.652 1504.3099 09:23:45.38M 2015-10-02T08:21:54.962Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.652 1504.3107 09:23:45.58M 2015-10-02T08:21:55.162Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.811 34.653 1504.3112 09:23:45.78M 2015-10-02T08:21:55.367Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.811 34.653 1504.3115 09:23:46.00M 2015-10-02T08:21:55.572Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.812 34.654 1504.3118 09:23:46.20M 2015-10-02T08:21:55.772Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.812 34.655 1504.3116 09:23:46.40M 2015-10-02T08:21:55.977Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.812 34.655 1504.3114 09:23:46.59M 2015-10-02T08:21:56.197Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.813 34.656 1504.3121 09:23:46.79M 2015-10-02T08:21:56.383Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.813 34.656 1504.3134 09:23:47.03M 2015-10-02T08:21:56.587Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.814 34.656 1504.3136 09:23:47.21M 2015-10-02T08:21:56.787Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.814 34.656 1504.3140 09:23:47.41M 2015-10-02T08:21:56.992Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.656 1504.3147 09:23:47.61M 2015-10-02T08:21:57.197Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.813 34.655 1504.3154 09:23:47.81M 2015-10-02T08:21:57.398Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3157 09:23:48.03M 2015-10-02T08:21:57.602Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3146 09:23:48.23M 2015-10-02T08:21:57.808Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3138 09:23:48.43M 2015-10-02T08:21:58.008Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3132 09:23:48.63M 2015-10-02T08:21:58.213Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3124 09:23:48.82M 2015-10-02T08:21:58.412Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.810 34.652 1504.3118 09:23:49.04M 2015-10-02T08:21:58.617Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3132 09:23:49.24M 2015-10-02T08:21:58.818Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3141 09:23:49.44M 2015-10-02T08:21:59.023Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3140 09:23:49.64M 2015-10-02T08:21:59.227Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3131 09:23:49.84M 2015-10-02T08:21:59.427Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3114 09:23:50.06M 2015-10-02T08:21:59.632Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3104 09:23:50.26M 2015-10-02T08:21:59.859Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.809 34.652 1504.3092 09:23:50.46M