2015-10-02T08:15:00.164Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3120 09:16:50.76M 2015-10-02T08:15:00.369Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3118 09:16:50.96M 2015-10-02T08:15:00.620Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.650 1504.3114 09:16:51.18M 2015-10-02T08:15:00.789Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3115 09:16:51.42M 2015-10-02T08:15:00.974Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3121 09:16:51.59M 2015-10-02T08:15:01.182Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.651 1504.3127 09:16:51.78M 2015-10-02T08:15:01.384Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3135 09:16:52.98M 2015-10-02T08:15:01.584Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.652 1504.3143 09:16:52.19M 2015-10-02T08:15:01.790Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3147 09:16:52.39M 2015-10-02T08:15:01.995Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3157 09:16:52.59M 2015-10-02T08:15:02.195Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3158 09:16:52.79M 2015-10-02T08:15:02.399Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3158 09:16:53.01M 2015-10-02T08:15:02.599Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3165 09:16:53.21M 2015-10-02T08:15:02.804Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.653 1504.3159 09:16:53.41M 2015-10-02T08:15:03.005Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.652 1504.3164 09:16:53.61M 2015-10-02T08:15:03.205Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.652 1504.3168 09:16:53.81M 2015-10-02T08:15:03.415Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.653 1504.3170 09:16:54.02M 2015-10-02T08:15:03.620Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3174 09:16:54.23M 2015-10-02T08:15:03.821Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3180 09:16:54.42M 2015-10-02T08:15:04.025Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3170 09:16:54.62M 2015-10-02T08:15:04.225Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.653 1504.3152 09:16:54.82M 2015-10-02T08:15:04.424Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3148 09:16:55.04M 2015-10-02T08:15:04.630Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3138 09:16:55.24M 2015-10-02T08:15:04.835Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3134 09:16:55.44M 2015-10-02T08:15:05.040Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3125 09:16:55.64M 2015-10-02T08:15:05.255Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3124 09:16:55.84M 2015-10-02T08:15:05.458Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3121 09:16:56.07M 2015-10-02T08:15:05.645Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3121 09:16:56.25M 2015-10-02T08:15:05.858Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3113 09:16:56.45M 2015-10-02T08:15:06.055Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.810 34.652 1504.3104 09:16:56.65M 2015-10-02T08:15:06.255Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.810 34.653 1504.3108 09:16:56.85M 2015-10-02T08:15:06.462Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.810 34.653 1504.3113 09:16:57.07M 2015-10-02T08:15:06.698Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.810 34.653 1504.3114 09:16:57.27M 2015-10-02T08:15:06.865Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.810 34.653 1504.3113 09:16:57.47M 2015-10-02T08:15:07.070Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.810 34.653 1504.3107 09:16:57.67M 2015-10-02T08:15:07.270Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.810 34.652 1504.3101 09:16:57.87M 2015-10-02T08:15:07.475Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.810 34.652 1504.3098 09:16:58.08M 2015-10-02T08:15:07.697Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.810 34.653 1504.3097 09:16:58.29M 2015-10-02T08:15:07.880Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.810 34.652 1504.3102 09:16:58.48M 2015-10-02T08:15:08.080Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3110 09:16:58.68M 2015-10-02T08:15:08.285Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.652 1504.3112 09:16:58.88M 2015-10-02T08:15:08.490Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.651 1504.3104 09:16:59.10M 2015-10-02T08:15:08.690Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.651 1504.3096 09:16:59.30M 2015-10-02T08:15:08.895Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.808 34.650 1504.3085 09:16:59.50M 2015-10-02T08:15:09.095Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.807 34.650 1504.3077 09:16:59.70M 2015-10-02T08:15:09.301Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.806 34.649 1504.3064 09:16:59.90M 2015-10-02T08:15:09.500Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.805 34.648 1504.3059 09:17:00.11M 2015-10-02T08:15:09.725Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.648 1504.3057 09:17:00.31M 2015-10-02T08:15:09.910Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.805 34.648 1504.3062 09:17:00.53M 2015-10-02T08:15:10.115Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.805 34.647 1504.3069 09:17:00.71M 2015-10-02T08:15:10.338Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.805 34.648 1504.3064 09:17:00.91M 2015-10-02T08:15:10.520Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.806 34.648 1504.3069 09:17:01.13M 2015-10-02T08:15:10.725Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.649 1504.3080 09:17:01.33M 2015-10-02T08:15:10.925Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.649 1504.3076 09:17:01.53M 2015-10-02T08:15:11.125Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.650 1504.3079 09:17:01.73M 2015-10-02T08:15:11.330Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.651 1504.3092 09:17:01.93M 2015-10-02T08:15:11.535Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.809 34.651 1504.3096 09:17:02.14M 2015-10-02T08:15:11.735Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.809 34.652 1504.3098 09:17:02.34M 2015-10-02T08:15:11.941Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.810 34.652 1504.3102 09:17:02.54M 2015-10-02T08:15:12.140Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3110 09:17:02.74M 2015-10-02T08:15:12.345Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3116 09:17:02.94M 2015-10-02T08:15:12.550Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.653 1504.3116 09:17:03.16M 2015-10-02T08:15:12.750Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3119 09:17:03.36M 2015-10-02T08:15:12.955Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3116 09:17:03.56M 2015-10-02T08:15:13.160Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3127 09:17:03.76M 2015-10-02T08:15:13.360Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.650 1504.3099 09:17:03.96M 2015-10-02T08:15:13.565Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3085 09:17:04.17M 2015-10-02T08:15:13.765Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.803 34.645 1504.3053 09:17:04.37M 2015-10-02T08:15:13.970Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.803 34.645 1504.3065 09:17:04.57M 2015-10-02T08:15:14.190Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.803 34.645 1504.3070 09:17:04.77M 2015-10-02T08:15:14.382Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.804 34.645 1504.3074 09:17:05.01M 2015-10-02T08:15:14.580Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.805 34.646 1504.3090 09:17:05.19M 2015-10-02T08:15:14.785Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.806 34.646 1504.3105 09:17:05.39M 2015-10-02T08:15:14.985Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.807 34.647 1504.3123 09:17:05.59M 2015-10-02T08:15:15.190Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.808 34.648 1504.3135 09:17:05.79M 2015-10-02T08:15:15.390Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.808 34.649 1504.3140 09:17:06.01M 2015-10-02T08:15:15.595Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.808 34.648 1504.3134 09:17:06.20M 2015-10-02T08:15:15.800Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.808 34.649 1504.3141 09:17:06.40M 2015-10-02T08:15:16.000Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.808 34.648 1504.3135 09:17:06.60M 2015-10-02T08:15:16.205Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.808 34.648 1504.3140 09:17:06.80M 2015-10-02T08:15:16.405Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.808 34.649 1504.3137 09:17:07.02M 2015-10-02T08:15:16.610Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.808 34.649 1504.3140 09:17:07.22M 2015-10-02T08:15:16.815Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.809 34.649 1504.3142 09:17:07.42M 2015-10-02T08:15:17.015Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.651 1504.3136 09:17:07.62M 2015-10-02T08:15:17.221Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3140 09:17:07.82M 2015-10-02T08:15:17.420Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3140 09:17:08.04M 2015-10-02T08:15:17.625Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3134 09:17:08.23M 2015-10-02T08:15:17.830Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3129 09:17:08.43M 2015-10-02T08:15:18.030Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3126 09:17:08.63M 2015-10-02T08:15:18.235Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3121 09:17:08.83M 2015-10-02T08:15:18.440Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3127 09:17:09.05M 2015-10-02T08:15:18.655Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3132 09:17:09.25M 2015-10-02T08:15:18.840Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3137 09:17:09.46M 2015-10-02T08:15:19.045Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3156 09:17:09.65M 2015-10-02T08:15:19.250Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3162 09:17:09.85M 2015-10-02T08:15:19.455Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3173 09:17:10.07M 2015-10-02T08:15:19.655Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3168 09:17:10.26M 2015-10-02T08:15:19.898Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3154 09:17:10.46M 2015-10-02T08:15:20.060Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.652 1504.3137 09:17:10.66M 2015-10-02T08:15:20.297Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.652 1504.3136 09:17:10.86M 2015-10-02T08:15:20.465Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3142 09:17:11.08M 2015-10-02T08:15:20.665Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3153 09:17:11.28M 2015-10-02T08:15:20.870Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.652 1504.3149 09:17:11.47M 2015-10-02T08:15:21.075Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3138 09:17:11.67M 2015-10-02T08:15:21.280Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3135 09:17:11.87M 2015-10-02T08:15:21.480Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3129 09:17:12.09M 2015-10-02T08:15:21.685Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.808 34.649 1504.3123 09:17:12.29M 2015-10-02T08:15:21.890Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.807 34.648 1504.3118 09:17:12.49M 2015-10-02T08:15:22.090Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.806 34.647 1504.3109 09:17:12.69M 2015-10-02T08:15:22.295Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.647 1504.3108 09:17:12.89M 2015-10-02T08:15:22.495Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.806 34.647 1504.3099 09:17:13.11M 2015-10-02T08:15:22.700Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.805 34.646 1504.3101 09:17:13.31M 2015-10-02T08:15:22.902Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.808 34.649 1504.3140 09:17:13.51M 2015-10-02T08:15:23.126Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.820 34.659 1504.3267 09:17:13.71M 2015-10-02T08:15:23.310Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.820 34.660 1504.3269 09:17:13.92M 2015-10-02T08:15:23.511Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.820 34.660 1504.3274 09:17:14.12M 2015-10-02T08:15:23.715Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.821 34.660 1504.3274 09:17:14.32M 2015-10-02T08:15:23.920Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.821 34.660 1504.3273 09:17:14.52M 2015-10-02T08:15:24.120Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.820 34.660 1504.3278 09:17:14.72M 2015-10-02T08:15:24.325Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.820 34.659 1504.3279 09:17:14.92M 2015-10-02T08:15:24.525Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.820 34.660 1504.3271 09:17:15.14M 2015-10-02T08:15:24.730Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.819 34.659 1504.3254 09:17:15.34M 2015-10-02T08:15:24.935Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.818 34.658 1504.3237 09:17:15.54M 2015-10-02T08:15:25.135Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.817 34.658 1504.3214 09:17:15.74M 2015-10-02T08:15:25.341Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.816 34.657 1504.3193 09:17:15.93M 2015-10-02T08:15:25.545Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.815 34.657 1504.3181 09:17:16.15M 2015-10-02T08:15:25.745Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.814 34.656 1504.3168 09:17:16.35M 2015-10-02T08:15:25.951Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.814 34.656 1504.3154 09:17:16.55M 2015-10-02T08:15:26.151Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.813 34.655 1504.3148 09:17:16.75M 2015-10-02T08:15:26.355Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.655 1504.3141 09:17:16.95M 2015-10-02T08:15:26.578Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.812 34.654 1504.3136 09:17:17.17M 2015-10-02T08:15:26.760Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.811 34.654 1504.3120 09:17:17.37M 2015-10-02T08:15:26.965Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.811 34.654 1504.3114 09:17:17.56M 2015-10-02T08:15:27.165Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.812 34.655 1504.3125 09:17:17.77M 2015-10-02T08:15:27.371Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.812 34.655 1504.3131 09:17:17.96M 2015-10-02T08:15:27.591Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.812 34.655 1504.3131 09:17:18.18M 2015-10-02T08:15:27.781Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.812 34.655 1504.3138 09:17:18.40M 2015-10-02T08:15:27.981Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.812 34.655 1504.3131 09:17:18.58M 2015-10-02T08:15:28.182Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.813 34.655 1504.3147 09:17:18.78M 2015-10-02T08:15:28.386Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3152 09:17:19.00M 2015-10-02T08:15:28.591Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.814 34.656 1504.3152 09:17:19.20M 2015-10-02T08:15:28.791Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.814 34.656 1504.3162 09:17:19.40M 2015-10-02T08:15:29.018Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.814 34.655 1504.3168 09:17:19.60M 2015-10-02T08:15:29.196Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.814 34.655 1504.3168 09:17:19.80M 2015-10-02T08:15:29.418Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.814 34.655 1504.3171 09:17:20.01M 2015-10-02T08:15:29.601Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.814 34.655 1504.3182 09:17:20.21M 2015-10-02T08:15:29.806Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.655 1504.3182 09:17:20.41M 2015-10-02T08:15:30.011Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.654 1504.3182 09:17:20.61M 2015-10-02T08:15:30.211Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3165 09:17:20.81M 2015-10-02T08:15:30.416Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.652 1504.3143 09:17:21.03M 2015-10-02T08:15:30.621Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3142 09:17:21.23M 2015-10-02T08:15:30.822Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3131 09:17:21.43M 2015-10-02T08:15:31.026Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.650 1504.3134 09:17:21.63M 2015-10-02T08:15:31.226Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.650 1504.3130 09:17:21.82M 2015-10-02T08:15:31.431Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.809 34.651 1504.3126 09:17:22.04M 2015-10-02T08:15:31.636Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.651 1504.3127 09:17:22.24M 2015-10-02T08:15:31.836Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.651 1504.3138 09:17:22.44M 2015-10-02T08:15:32.056Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3125 09:17:22.64M 2015-10-02T08:15:32.241Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.650 1504.3124 09:17:22.86M 2015-10-02T08:15:32.446Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.650 1504.3113 09:17:23.06M 2015-10-02T08:15:32.651Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3107 09:17:23.26M 2015-10-02T08:15:32.851Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3104 09:17:23.46M 2015-10-02T08:15:33.056Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3093 09:17:23.66M 2015-10-02T08:15:33.261Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.808 34.651 1504.3085 09:17:23.85M 2015-10-02T08:15:33.462Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.805 34.649 1504.3049 09:17:24.07M 2015-10-02T08:15:33.666Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.805 34.649 1504.3042 09:17:24.27M 2015-10-02T08:15:33.866Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.806 34.649 1504.3044 09:17:24.47M 2015-10-02T08:15:34.071Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.803 34.647 1504.3013 09:17:24.67M 2015-10-02T08:15:34.271Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.803 34.647 1504.3014 09:17:24.87M 2015-10-02T08:15:34.476Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.803 34.647 1504.3019 09:17:25.09M 2015-10-02T08:15:34.681Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.803 34.646 1504.3033 09:17:25.29M 2015-10-02T08:15:34.886Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.803 34.646 1504.3031 09:17:25.49M 2015-10-02T08:15:35.086Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.803 34.646 1504.3030 09:17:25.68M 2015-10-02T08:15:35.291Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.804 34.647 1504.3037 09:17:25.88M 2015-10-02T08:15:35.491Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.802 34.645 1504.3018 09:17:26.10M 2015-10-02T08:15:35.698Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.802 34.645 1504.3020 09:17:26.30M 2015-10-02T08:15:35.896Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.802 34.645 1504.3018 09:17:26.50M 2015-10-02T08:15:36.103Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.802 34.645 1504.3019 09:17:26.70M 2015-10-02T08:15:36.301Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.802 34.645 1504.3020 09:17:26.90M 2015-10-02T08:15:36.521Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.802 34.645 1504.3027 09:17:27.12M 2015-10-02T08:15:36.711Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.803 34.646 1504.3037 09:17:27.33M 2015-10-02T08:15:36.911Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.803 34.646 1504.3040 09:17:27.52M 2015-10-02T08:15:37.116Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.804 34.646 1504.3053 09:17:27.71M 2015-10-02T08:15:37.316Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.804 34.647 1504.3062 09:17:27.91M 2015-10-02T08:15:37.538Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.647 1504.3068 09:17:28.13M 2015-10-02T08:15:37.726Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3071 09:17:28.33M 2015-10-02T08:15:37.926Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3081 09:17:28.53M 2015-10-02T08:15:38.131Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3083 09:17:28.73M 2015-10-02T08:15:38.331Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3094 09:17:28.93M 2015-10-02T08:15:38.536Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3109 09:17:29.15M 2015-10-02T08:15:38.741Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3120 09:17:29.35M 2015-10-02T08:15:38.941Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3138 09:17:29.55M 2015-10-02T08:15:39.146Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3159 09:17:29.74M 2015-10-02T08:15:39.346Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.813 34.654 1504.3174 09:17:29.94M 2015-10-02T08:15:39.551Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.814 34.655 1504.3188 09:17:30.16M 2015-10-02T08:15:39.756Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.814 34.654 1504.3202 09:17:30.36M 2015-10-02T08:15:39.956Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.811 34.652 1504.3169 09:17:30.56M 2015-10-02T08:15:40.161Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.651 1504.3160 09:17:30.76M 2015-10-02T08:15:40.378Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3156 09:17:30.96M 2015-10-02T08:15:40.578Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.650 1504.3151 09:17:31.18M 2015-10-02T08:15:40.766Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.650 1504.3141 09:17:31.38M 2015-10-02T08:15:40.986Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.649 1504.3138 09:17:31.57M 2015-10-02T08:15:41.176Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.649 1504.3142 09:17:31.79M 2015-10-02T08:15:41.376Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.649 1504.3145 09:17:31.97M 2015-10-02T08:15:41.581Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3153 09:17:32.19M 2015-10-02T08:15:41.786Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3157 09:17:32.39M 2015-10-02T08:15:41.986Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.651 1504.3158 09:17:32.59M 2015-10-02T08:15:42.191Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.810 34.651 1504.3162 09:17:32.79M 2015-10-02T08:15:42.396Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.810 34.651 1504.3162 09:17:33.01M 2015-10-02T08:15:42.596Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.651 1504.3164 09:17:33.21M 2015-10-02T08:15:42.796Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.651 1504.3158 09:17:33.41M 2015-10-02T08:15:43.001Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3163 09:17:33.60M 2015-10-02T08:15:43.201Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.652 1504.3170 09:17:33.80M 2015-10-02T08:15:43.411Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.812 34.652 1504.3179 09:17:34.02M 2015-10-02T08:15:43.611Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3186 09:17:34.22M 2015-10-02T08:15:43.816Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.816 34.657 1504.3230 09:17:34.42M 2015-10-02T08:15:44.022Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.816 34.657 1504.3230 09:17:34.62M 2015-10-02T08:15:44.222Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.815 34.655 1504.3213 09:17:34.82M 2015-10-02T08:15:44.426Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3199 09:17:35.04M 2015-10-02T08:15:44.626Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.812 34.653 1504.3184 09:17:35.24M 2015-10-02T08:15:44.831Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.811 34.652 1504.3168 09:17:35.44M 2015-10-02T08:15:45.031Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3153 09:17:35.64M 2015-10-02T08:15:45.236Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3142 09:17:35.83M 2015-10-02T08:15:45.456Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3136 09:17:36.05M 2015-10-02T08:15:45.646Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.649 1504.3134 09:17:36.27M 2015-10-02T08:15:45.846Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.807 34.648 1504.3125 09:17:36.45M 2015-10-02T08:15:46.051Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.807 34.648 1504.3113 09:17:36.65M 2015-10-02T08:15:46.251Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.806 34.647 1504.3097 09:17:36.85M 2015-10-02T08:15:46.456Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.805 34.647 1504.3088 09:17:37.07M 2015-10-02T08:15:46.657Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.805 34.647 1504.3086 09:17:37.27M 2015-10-02T08:15:46.862Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.805 34.646 1504.3080 09:17:37.47M 2015-10-02T08:15:47.061Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.805 34.647 1504.3077 09:17:37.66M 2015-10-02T08:15:47.266Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.647 1504.3074 09:17:37.86M 2015-10-02T08:15:47.471Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.806 34.648 1504.3076 09:17:38.08M 2015-10-02T08:15:47.698Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.806 34.648 1504.3077 09:17:38.28M 2015-10-02T08:15:47.877Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.649 1504.3087 09:17:38.48M 2015-10-02T08:15:48.082Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3096 09:17:38.68M 2015-10-02T08:15:48.282Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3097 09:17:38.88M 2015-10-02T08:15:48.487Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.650 1504.3094 09:17:39.10M 2015-10-02T08:15:48.687Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3096 09:17:39.30M 2015-10-02T08:15:48.891Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.809 34.652 1504.3093 09:17:39.50M 2015-10-02T08:15:49.096Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.810 34.653 1504.3104 09:17:39.70M 2015-10-02T08:15:49.296Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.811 34.654 1504.3116 09:17:39.90M 2015-10-02T08:15:49.502Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.812 34.654 1504.3116 09:17:40.11M 2015-10-02T08:15:49.702Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3132 09:17:40.31M 2015-10-02T08:15:49.922Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3147 09:17:40.51M 2015-10-02T08:15:50.106Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3147 09:17:40.73M 2015-10-02T08:15:50.311Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3158 09:17:40.91M 2015-10-02T08:15:50.517Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.813 34.653 1504.3177 09:17:41.13M 2015-10-02T08:15:50.717Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.813 34.653 1504.3185 09:17:41.33M 2015-10-02T08:15:50.922Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.812 34.652 1504.3190 09:17:41.53M 2015-10-02T08:15:51.122Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.652 1504.3192 09:17:41.72M 2015-10-02T08:15:51.327Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.652 1504.3193 09:17:41.92M 2015-10-02T08:15:51.532Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.652 1504.3195 09:17:42.14M 2015-10-02T08:15:51.732Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3195 09:17:42.34M 2015-10-02T08:15:51.937Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3202 09:17:42.54M 2015-10-02T08:15:52.142Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.812 34.651 1504.3207 09:17:42.74M 2015-10-02T08:15:52.342Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3198 09:17:42.94M 2015-10-02T08:15:52.547Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.651 1504.3201 09:17:43.16M 2015-10-02T08:15:52.747Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.651 1504.3191 09:17:43.36M 2015-10-02T08:15:52.952Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.651 1504.3196 09:17:43.55M 2015-10-02T08:15:53.152Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3208 09:17:43.75M 2015-10-02T08:15:53.357Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.652 1504.3209 09:17:43.95M 2015-10-02T08:15:53.562Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.652 1504.3204 09:17:44.17M 2015-10-02T08:15:53.762Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.652 1504.3207 09:17:44.37M 2015-10-02T08:15:53.967Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.653 1504.3199 09:17:44.57M 2015-10-02T08:15:54.172Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.653 1504.3195 09:17:44.77M 2015-10-02T08:15:54.392Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.813 34.653 1504.3193 09:17:44.97M 2015-10-02T08:15:54.572Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.652 1504.3197 09:17:45.20M 2015-10-02T08:15:54.777Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.813 34.652 1504.3206 09:17:45.38M 2015-10-02T08:15:54.982Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.813 34.652 1504.3214 09:17:45.59M 2015-10-02T08:15:55.187Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.813 34.652 1504.3224 09:17:45.79M 2015-10-02T08:15:55.387Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.813 34.652 1504.3229 09:17:46.00M 2015-10-02T08:15:55.592Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.813 34.652 1504.3229 09:17:46.20M 2015-10-02T08:15:55.797Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.814 34.653 1504.3229 09:17:46.40M 2015-10-02T08:15:55.997Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.813 34.652 1504.3217 09:17:46.60M 2015-10-02T08:15:56.202Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.652 1504.3202 09:17:46.80M 2015-10-02T08:15:56.402Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.813 34.653 1504.3196 09:17:47.02M 2015-10-02T08:15:56.607Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.813 34.653 1504.3191 09:17:47.22M 2015-10-02T08:15:56.812Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.653 1504.3177 09:17:47.42M 2015-10-02T08:15:57.018Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.654 1504.3185 09:17:47.62M 2015-10-02T08:15:57.218Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.809 34.650 1504.3135 09:17:47.81M 2015-10-02T08:15:57.417Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.809 34.650 1504.3130 09:17:48.03M 2015-10-02T08:15:57.622Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3112 09:17:48.23M 2015-10-02T08:15:57.822Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.807 34.649 1504.3104 09:17:48.43M 2015-10-02T08:15:58.058Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.807 34.648 1504.3088 09:17:48.63M 2015-10-02T08:15:58.232Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.806 34.648 1504.3081 09:17:48.83M 2015-10-02T08:15:58.432Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.806 34.649 1504.3079 09:17:49.05M 2015-10-02T08:15:58.637Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.806 34.648 1504.3071 09:17:49.25M 2015-10-02T08:15:58.857Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.806 34.649 1504.3074 09:17:49.45M 2015-10-02T08:15:59.042Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.649 1504.3081 09:17:49.66M 2015-10-02T08:15:59.242Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3097 09:17:49.85M 2015-10-02T08:15:59.447Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3108 09:17:50.06M 2015-10-02T08:15:59.652Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3113 09:17:50.26M 2015-10-02T08:15:59.852Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.650 1504.3118 09:17:50.46M