2015-10-02T08:13:00.189Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.806 34.649 1504.3076 09:14:50.77M 2015-10-02T08:13:00.379Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.806 34.648 1504.3073 09:14:51.00M 2015-10-02T08:13:00.584Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.805 34.648 1504.3076 09:14:51.18M 2015-10-02T08:13:00.784Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.648 1504.3083 09:14:51.39M 2015-10-02T08:13:00.989Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.805 34.647 1504.3076 09:14:51.58M 2015-10-02T08:13:01.189Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3083 09:14:51.78M 2015-10-02T08:13:01.394Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.647 1504.3075 09:14:52.00M 2015-10-02T08:13:01.594Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.805 34.647 1504.3068 09:14:52.20M 2015-10-02T08:13:01.794Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.805 34.648 1504.3073 09:14:52.40M 2015-10-02T08:13:02.017Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.805 34.647 1504.3077 09:14:52.60M 2015-10-02T08:13:02.204Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.805 34.647 1504.3079 09:14:52.80M 2015-10-02T08:13:02.409Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.805 34.647 1504.3080 09:14:53.02M 2015-10-02T08:13:02.609Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.805 34.648 1504.3075 09:14:53.21M 2015-10-02T08:13:02.814Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.648 1504.3071 09:14:53.41M 2015-10-02T08:13:03.020Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.805 34.648 1504.3064 09:14:53.61M 2015-10-02T08:13:03.214Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.805 34.648 1504.3066 09:14:53.81M 2015-10-02T08:13:03.425Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.805 34.648 1504.3060 09:14:54.03M 2015-10-02T08:13:03.629Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.804 34.647 1504.3054 09:14:54.23M 2015-10-02T08:13:03.829Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.804 34.647 1504.3043 09:14:54.43M 2015-10-02T08:13:04.034Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.805 34.648 1504.3047 09:14:54.63M 2015-10-02T08:13:04.234Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.648 1504.3059 09:14:54.83M 2015-10-02T08:13:04.434Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3073 09:14:55.05M 2015-10-02T08:13:04.664Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3081 09:14:55.24M 2015-10-02T08:13:04.844Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.649 1504.3082 09:14:55.46M 2015-10-02T08:13:05.049Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.650 1504.3086 09:14:55.64M 2015-10-02T08:13:05.249Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.650 1504.3087 09:14:55.84M 2015-10-02T08:13:05.454Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3092 09:14:56.06M 2015-10-02T08:13:05.654Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.650 1504.3091 09:14:56.26M 2015-10-02T08:13:05.862Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3097 09:14:56.46M 2015-10-02T08:13:06.064Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3102 09:14:56.66M 2015-10-02T08:13:06.264Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.650 1504.3104 09:14:56.86M 2015-10-02T08:13:06.469Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.650 1504.3107 09:14:57.08M 2015-10-02T08:13:06.669Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3107 09:14:57.28M 2015-10-02T08:13:06.874Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3108 09:14:57.47M 2015-10-02T08:13:07.074Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3107 09:14:57.67M 2015-10-02T08:13:07.279Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.649 1504.3101 09:14:57.87M 2015-10-02T08:13:07.485Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.649 1504.3104 09:14:58.09M 2015-10-02T08:13:07.690Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.802 34.644 1504.3051 09:14:58.29M 2015-10-02T08:13:07.885Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.801 34.643 1504.3048 09:14:58.49M 2015-10-02T08:13:08.090Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.801 34.643 1504.3049 09:14:58.68M 2015-10-02T08:13:08.295Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.801 34.642 1504.3058 09:14:58.88M 2015-10-02T08:13:08.502Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.800 34.642 1504.3065 09:14:59.11M 2015-10-02T08:13:08.700Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.801 34.642 1504.3069 09:14:59.30M 2015-10-02T08:13:08.950Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.801 34.642 1504.3069 09:14:59.50M 2015-10-02T08:13:09.125Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.801 34.642 1504.3066 09:14:59.75M 2015-10-02T08:13:09.310Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.801 34.642 1504.3077 09:14:59.92M 2015-10-02T08:13:09.515Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.802 34.643 1504.3083 09:15:00.12M 2015-10-02T08:13:09.715Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.802 34.643 1504.3088 09:15:00.32M 2015-10-02T08:13:09.920Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.802 34.643 1504.3091 09:15:00.52M 2015-10-02T08:13:10.125Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.803 34.643 1504.3097 09:15:00.72M 2015-10-02T08:13:10.325Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.803 34.644 1504.3110 09:15:00.92M 2015-10-02T08:13:10.530Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.804 34.644 1504.3107 09:15:01.14M 2015-10-02T08:13:10.730Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.804 34.645 1504.3110 09:15:01.33M 2015-10-02T08:13:10.935Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.805 34.646 1504.3120 09:15:01.53M 2015-10-02T08:13:11.142Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.806 34.647 1504.3123 09:15:01.73M 2015-10-02T08:13:11.341Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3114 09:15:01.93M 2015-10-02T08:13:11.545Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.649 1504.3116 09:15:02.15M 2015-10-02T08:13:11.778Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.649 1504.3116 09:15:02.35M 2015-10-02T08:13:11.950Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.649 1504.3112 09:15:02.55M 2015-10-02T08:13:12.155Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.807 34.651 1504.3042 09:15:02.75M 2015-10-02T08:13:12.355Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3057 09:15:02.95M 2015-10-02T08:13:12.560Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3066 09:15:03.16M 2015-10-02T08:13:12.760Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3077 09:15:03.36M 2015-10-02T08:13:12.965Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3094 09:15:03.56M 2015-10-02T08:13:13.170Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.808 34.650 1504.3110 09:15:03.76M 2015-10-02T08:13:13.375Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.803 34.645 1504.3064 09:15:03.96M 2015-10-02T08:13:13.590Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.806 34.648 1504.3093 09:15:04.18M 2015-10-02T08:13:13.775Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.648 1504.3107 09:15:04.40M 2015-10-02T08:13:13.981Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.649 1504.3107 09:15:04.58M 2015-10-02T08:13:14.218Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3108 09:15:04.78M 2015-10-02T08:13:14.390Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3110 09:15:05.00M 2015-10-02T08:13:14.590Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3101 09:15:05.20M 2015-10-02T08:13:14.795Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.809 34.651 1504.3094 09:15:05.39M 2015-10-02T08:13:14.995Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.652 1504.3101 09:15:05.59M 2015-10-02T08:13:15.195Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.809 34.651 1504.3093 09:15:05.79M 2015-10-02T08:13:15.405Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.650 1504.3088 09:15:06.01M 2015-10-02T08:13:15.605Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3093 09:15:06.21M 2015-10-02T08:13:15.810Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.649 1504.3085 09:15:06.41M 2015-10-02T08:13:16.010Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3071 09:15:06.61M 2015-10-02T08:13:16.210Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.805 34.648 1504.3069 09:15:06.81M 2015-10-02T08:13:16.421Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.647 1504.3065 09:15:07.02M 2015-10-02T08:13:16.620Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.805 34.647 1504.3071 09:15:07.23M 2015-10-02T08:13:16.825Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.805 34.647 1504.3075 09:15:07.43M 2015-10-02T08:13:17.025Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.805 34.647 1504.3079 09:15:07.62M 2015-10-02T08:13:17.230Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.805 34.647 1504.3076 09:15:07.82M 2015-10-02T08:13:17.435Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.805 34.647 1504.3081 09:15:08.04M 2015-10-02T08:13:17.635Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.805 34.647 1504.3086 09:15:08.24M 2015-10-02T08:13:17.840Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.647 1504.3094 09:15:08.44M 2015-10-02T08:13:18.061Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.647 1504.3101 09:15:08.64M 2015-10-02T08:13:18.245Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.648 1504.3107 09:15:08.85M 2015-10-02T08:13:18.445Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.807 34.649 1504.3115 09:15:09.05M 2015-10-02T08:13:18.650Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.808 34.650 1504.3119 09:15:09.25M 2015-10-02T08:13:18.855Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3112 09:15:09.45M 2015-10-02T08:13:19.105Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.651 1504.3116 09:15:09.65M 2015-10-02T08:13:19.260Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.651 1504.3110 09:15:09.90M 2015-10-02T08:13:19.460Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3109 09:15:10.07M 2015-10-02T08:13:19.665Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3108 09:15:10.27M 2015-10-02T08:13:19.865Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3108 09:15:10.47M 2015-10-02T08:13:20.070Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.808 34.651 1504.3102 09:15:10.66M 2015-10-02T08:13:20.297Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.650 1504.3101 09:15:10.86M 2015-10-02T08:13:20.497Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.650 1504.3096 09:15:11.08M 2015-10-02T08:13:20.698Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3096 09:15:11.28M 2015-10-02T08:13:20.885Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.649 1504.3091 09:15:11.48M 2015-10-02T08:13:21.085Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3098 09:15:11.68M 2015-10-02T08:13:21.290Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.806 34.648 1504.3099 09:15:11.88M 2015-10-02T08:13:21.495Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.806 34.648 1504.3093 09:15:12.10M 2015-10-02T08:13:21.701Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.648 1504.3090 09:15:12.30M 2015-10-02T08:13:21.901Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3090 09:15:12.50M 2015-10-02T08:13:22.100Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.649 1504.3087 09:15:12.70M 2015-10-02T08:13:22.305Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.649 1504.3088 09:15:12.90M 2015-10-02T08:13:22.525Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3081 09:15:13.11M 2015-10-02T08:13:22.710Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.805 34.647 1504.3082 09:15:13.33M 2015-10-02T08:13:22.915Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.805 34.647 1504.3081 09:15:13.51M 2015-10-02T08:13:23.138Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.647 1504.3080 09:15:13.71M 2015-10-02T08:13:23.320Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.647 1504.3077 09:15:13.91M 2015-10-02T08:13:23.525Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.805 34.647 1504.3083 09:15:14.13M 2015-10-02T08:13:23.725Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.806 34.647 1504.3082 09:15:14.33M 2015-10-02T08:13:23.925Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.806 34.648 1504.3091 09:15:14.53M 2015-10-02T08:13:24.180Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3080 09:15:14.73M 2015-10-02T08:13:24.335Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.805 34.648 1504.3064 09:15:14.97M 2015-10-02T08:13:24.535Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.805 34.648 1504.3057 09:15:15.14M 2015-10-02T08:13:24.740Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.805 34.648 1504.3055 09:15:15.34M 2015-10-02T08:13:24.977Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.805 34.648 1504.3049 09:15:15.54M 2015-10-02T08:13:25.145Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.805 34.648 1504.3054 09:15:15.74M 2015-10-02T08:13:25.350Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.805 34.648 1504.3059 09:15:15.94M 2015-10-02T08:13:25.550Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3069 09:15:16.16M 2015-10-02T08:13:25.755Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.806 34.649 1504.3076 09:15:16.36M 2015-10-02T08:13:25.960Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.650 1504.3086 09:15:16.56M 2015-10-02T08:13:26.178Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.808 34.650 1504.3093 09:15:16.76M 2015-10-02T08:13:26.365Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.651 1504.3097 09:15:16.96M 2015-10-02T08:13:26.570Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.808 34.651 1504.3094 09:15:17.17M 2015-10-02T08:13:26.775Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.808 34.651 1504.3091 09:15:17.37M 2015-10-02T08:13:26.990Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.809 34.651 1504.3104 09:15:17.57M 2015-10-02T08:13:27.175Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3110 09:15:17.79M 2015-10-02T08:13:27.380Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3126 09:15:17.97M 2015-10-02T08:13:27.585Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3130 09:15:18.19M 2015-10-02T08:13:27.785Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.651 1504.3131 09:15:18.39M 2015-10-02T08:13:27.990Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.651 1504.3143 09:15:18.59M 2015-10-02T08:13:28.190Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.652 1504.3143 09:15:18.79M 2015-10-02T08:13:28.395Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3140 09:15:19.00M 2015-10-02T08:13:28.600Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3135 09:15:19.20M 2015-10-02T08:13:28.800Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.651 1504.3132 09:15:19.40M 2015-10-02T08:13:29.017Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3127 09:15:19.60M 2015-10-02T08:13:29.205Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.650 1504.3121 09:15:19.80M 2015-10-02T08:13:29.410Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.808 34.650 1504.3115 09:15:20.02M 2015-10-02T08:13:29.615Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.808 34.650 1504.3119 09:15:20.22M 2015-10-02T08:13:29.816Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.808 34.650 1504.3119 09:15:20.42M 2015-10-02T08:13:30.020Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.808 34.650 1504.3108 09:15:20.62M 2015-10-02T08:13:30.225Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.808 34.650 1504.3098 09:15:20.82M 2015-10-02T08:13:30.430Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.650 1504.3092 09:15:21.04M 2015-10-02T08:13:30.625Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.650 1504.3083 09:15:21.24M 2015-10-02T08:13:30.858Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3081 09:15:21.43M 2015-10-02T08:13:31.036Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3070 09:15:21.63M 2015-10-02T08:13:31.235Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3066 09:15:21.83M 2015-10-02T08:13:31.456Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.806 34.648 1504.3073 09:15:22.05M 2015-10-02T08:13:31.646Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3075 09:15:22.26M 2015-10-02T08:13:31.851Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3079 09:15:22.45M 2015-10-02T08:13:32.051Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.649 1504.3081 09:15:22.65M 2015-10-02T08:13:32.251Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.649 1504.3080 09:15:22.84M 2015-10-02T08:13:32.457Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3080 09:15:23.06M 2015-10-02T08:13:32.661Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3081 09:15:23.26M 2015-10-02T08:13:32.862Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3087 09:15:23.46M 2015-10-02T08:13:33.061Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.649 1504.3094 09:15:23.66M 2015-10-02T08:13:33.266Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.807 34.648 1504.3102 09:15:23.86M 2015-10-02T08:13:33.471Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.648 1504.3104 09:15:24.08M 2015-10-02T08:13:33.682Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.648 1504.3102 09:15:24.28M 2015-10-02T08:13:33.881Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.648 1504.3101 09:15:24.48M 2015-10-02T08:13:34.081Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.806 34.648 1504.3096 09:15:24.68M 2015-10-02T08:13:34.286Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.806 34.647 1504.3102 09:15:24.88M 2015-10-02T08:13:34.486Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.806 34.647 1504.3101 09:15:25.10M 2015-10-02T08:13:34.691Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.806 34.647 1504.3102 09:15:25.29M 2015-10-02T08:13:34.891Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.806 34.647 1504.3105 09:15:25.49M 2015-10-02T08:13:35.096Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.647 1504.3105 09:15:25.69M 2015-10-02T08:13:35.301Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.805 34.647 1504.3097 09:15:25.89M 2015-10-02T08:13:35.501Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.805 34.646 1504.3093 09:15:26.11M 2015-10-02T08:13:35.722Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.646 1504.3079 09:15:26.31M 2015-10-02T08:13:35.926Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.804 34.646 1504.3070 09:15:26.51M 2015-10-02T08:13:36.128Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.804 34.646 1504.3069 09:15:26.72M 2015-10-02T08:13:36.316Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.804 34.647 1504.3058 09:15:26.91M 2015-10-02T08:13:36.511Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.647 1504.3063 09:15:27.13M 2015-10-02T08:13:36.721Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.805 34.648 1504.3063 09:15:27.32M 2015-10-02T08:13:36.926Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.806 34.648 1504.3069 09:15:27.52M 2015-10-02T08:13:37.126Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.649 1504.3083 09:15:27.72M 2015-10-02T08:13:37.331Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.649 1504.3076 09:15:27.92M 2015-10-02T08:13:37.531Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.650 1504.3079 09:15:28.14M 2015-10-02T08:13:37.738Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.650 1504.3079 09:15:28.34M 2015-10-02T08:13:37.941Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.807 34.650 1504.3085 09:15:28.54M 2015-10-02T08:13:38.141Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.808 34.651 1504.3091 09:15:28.74M 2015-10-02T08:13:38.346Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.808 34.651 1504.3093 09:15:28.94M 2015-10-02T08:13:38.546Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.809 34.652 1504.3101 09:15:29.15M 2015-10-02T08:13:38.751Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.809 34.652 1504.3099 09:15:29.35M 2015-10-02T08:13:38.956Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3116 09:15:29.55M 2015-10-02T08:13:39.156Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3130 09:15:29.75M 2015-10-02T08:13:39.361Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3126 09:15:29.95M 2015-10-02T08:13:39.566Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3125 09:15:30.17M 2015-10-02T08:13:39.766Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.651 1504.3126 09:15:30.37M 2015-10-02T08:13:39.971Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3116 09:15:30.57M 2015-10-02T08:13:40.171Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.809 34.651 1504.3119 09:15:30.77M 2015-10-02T08:13:40.391Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.809 34.651 1504.3121 09:15:30.96M 2015-10-02T08:13:40.576Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.809 34.651 1504.3114 09:15:31.20M 2015-10-02T08:13:40.781Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.651 1504.3102 09:15:31.38M 2015-10-02T08:13:40.981Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.808 34.651 1504.3094 09:15:31.58M 2015-10-02T08:13:41.186Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.808 34.651 1504.3102 09:15:31.78M 2015-10-02T08:13:41.391Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3104 09:15:32.00M 2015-10-02T08:13:41.591Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3120 09:15:32.20M 2015-10-02T08:13:41.791Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.651 1504.3126 09:15:32.40M 2015-10-02T08:13:41.996Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3129 09:15:32.59M 2015-10-02T08:13:42.206Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.651 1504.3129 09:15:32.79M 2015-10-02T08:13:42.406Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.651 1504.3129 09:15:33.01M 2015-10-02T08:13:42.611Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3130 09:15:33.21M 2015-10-02T08:13:42.811Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3120 09:15:33.41M 2015-10-02T08:13:43.016Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3125 09:15:33.61M 2015-10-02T08:13:43.216Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3129 09:15:33.81M 2015-10-02T08:13:43.421Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3132 09:15:34.03M 2015-10-02T08:13:43.626Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3137 09:15:34.23M 2015-10-02T08:13:43.826Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3151 09:15:34.43M 2015-10-02T08:13:44.032Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3158 09:15:34.63M 2015-10-02T08:13:44.226Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3159 09:15:34.83M 2015-10-02T08:13:44.458Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3156 09:15:35.04M 2015-10-02T08:13:44.636Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3151 09:15:35.24M 2015-10-02T08:13:44.856Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.652 1504.3145 09:15:35.44M 2015-10-02T08:13:45.058Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3130 09:15:35.66M 2015-10-02T08:13:45.258Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3126 09:15:35.84M 2015-10-02T08:13:45.451Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3124 09:15:36.06M 2015-10-02T08:13:45.656Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3120 09:15:36.26M 2015-10-02T08:13:45.856Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3114 09:15:36.46M 2015-10-02T08:13:46.056Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.652 1504.3125 09:15:36.66M 2015-10-02T08:13:46.261Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.652 1504.3124 09:15:36.85M 2015-10-02T08:13:46.466Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3118 09:15:37.07M 2015-10-02T08:13:46.671Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3123 09:15:37.27M 2015-10-02T08:13:46.871Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.809 34.654 1504.3073 09:15:37.47M 2015-10-02T08:13:47.076Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.810 34.654 1504.3076 09:15:37.67M 2015-10-02T08:13:47.276Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.809 34.653 1504.3079 09:15:37.87M 2015-10-02T08:13:47.481Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.809 34.653 1504.3077 09:15:38.09M 2015-10-02T08:13:47.681Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.810 34.653 1504.3090 09:15:38.29M 2015-10-02T08:13:47.886Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.810 34.653 1504.3094 09:15:38.48M 2015-10-02T08:13:48.091Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.810 34.654 1504.3099 09:15:38.69M 2015-10-02T08:13:48.291Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.808 34.652 1504.3076 09:15:38.89M 2015-10-02T08:13:48.496Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.808 34.652 1504.3076 09:15:39.10M 2015-10-02T08:13:48.696Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.813 34.656 1504.3137 09:15:39.30M 2015-10-02T08:13:48.901Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.814 34.657 1504.3154 09:15:39.50M 2015-10-02T08:13:49.101Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.815 34.657 1504.3168 09:15:39.70M 2015-10-02T08:13:49.326Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.815 34.657 1504.3174 09:15:39.90M 2015-10-02T08:13:49.511Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.815 34.657 1504.3176 09:15:40.13M 2015-10-02T08:13:49.711Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.815 34.657 1504.3187 09:15:40.32M 2015-10-02T08:13:49.916Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.815 34.657 1504.3197 09:15:40.52M 2015-10-02T08:13:50.138Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.815 34.656 1504.3198 09:15:40.72M 2015-10-02T08:13:50.321Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.814 34.655 1504.3195 09:15:40.91M 2015-10-02T08:13:50.526Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3177 09:15:41.13M 2015-10-02T08:13:50.731Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3173 09:15:41.33M 2015-10-02T08:13:50.931Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3154 09:15:41.53M 2015-10-02T08:13:51.132Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3141 09:15:41.73M 2015-10-02T08:13:51.336Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.809 34.650 1504.3125 09:15:41.93M 2015-10-02T08:13:51.541Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.807 34.649 1504.3107 09:15:42.15M 2015-10-02T08:13:51.741Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.648 1504.3092 09:15:42.35M 2015-10-02T08:13:51.947Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3083 09:15:42.55M 2015-10-02T08:13:52.151Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.806 34.647 1504.3077 09:15:42.74M 2015-10-02T08:13:52.352Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.805 34.647 1504.3081 09:15:42.95M 2015-10-02T08:13:52.557Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.806 34.647 1504.3087 09:15:43.16M 2015-10-02T08:13:52.757Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.648 1504.3101 09:15:43.36M 2015-10-02T08:13:52.962Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.647 1504.3087 09:15:43.56M 2015-10-02T08:13:53.167Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3079 09:15:43.76M 2015-10-02T08:13:53.367Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3070 09:15:43.96M 2015-10-02T08:13:53.571Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3068 09:15:44.18M 2015-10-02T08:13:53.791Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.806 34.648 1504.3069 09:15:44.38M 2015-10-02T08:13:53.977Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.648 1504.3073 09:15:44.59M 2015-10-02T08:13:54.182Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.648 1504.3079 09:15:44.78M 2015-10-02T08:13:54.381Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.649 1504.3083 09:15:44.97M 2015-10-02T08:13:54.632Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3099 09:15:45.19M 2015-10-02T08:13:54.792Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3104 09:15:45.44M 2015-10-02T08:13:54.992Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3105 09:15:45.59M 2015-10-02T08:13:55.218Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3105 09:15:45.79M 2015-10-02T08:13:55.418Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3105 09:15:46.01M 2015-10-02T08:13:55.602Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3105 09:15:46.21M 2015-10-02T08:13:55.802Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3096 09:15:46.41M 2015-10-02T08:13:56.007Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3108 09:15:46.60M 2015-10-02T08:13:56.212Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.650 1504.3119 09:15:46.80M 2015-10-02T08:13:56.412Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.651 1504.3125 09:15:47.02M 2015-10-02T08:13:56.617Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.651 1504.3127 09:15:47.22M 2015-10-02T08:13:56.817Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3132 09:15:47.42M 2015-10-02T08:13:57.022Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.652 1504.3140 09:15:47.62M 2015-10-02T08:13:57.227Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.652 1504.3138 09:15:47.82M 2015-10-02T08:13:57.427Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3135 09:15:48.04M 2015-10-02T08:13:57.632Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.653 1504.3131 09:15:48.23M 2015-10-02T08:13:57.837Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.812 34.654 1504.3138 09:15:48.43M 2015-10-02T08:13:58.037Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3123 09:15:48.64M 2015-10-02T08:13:58.257Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.809 34.652 1504.3109 09:15:48.84M 2015-10-02T08:13:58.442Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.809 34.651 1504.3108 09:15:49.07M 2015-10-02T08:13:58.647Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.809 34.654 1504.3049 09:15:49.25M 2015-10-02T08:13:58.852Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.809 34.654 1504.3046 09:15:49.45M 2015-10-02T08:13:59.052Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.808 34.653 1504.3048 09:15:49.65M 2015-10-02T08:13:59.257Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.808 34.652 1504.3047 09:15:49.85M 2015-10-02T08:13:59.462Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.807 34.651 1504.3037 09:15:50.07M 2015-10-02T08:13:59.662Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.807 34.651 1504.3046 09:15:50.27M 2015-10-02T08:13:59.867Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.807 34.651 1504.3041 09:15:50.47M