2015-10-02T08:08:00.071Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3165 09:09:50.66M 2015-10-02T08:08:00.271Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3162 09:09:50.85M 2015-10-02T08:08:00.476Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.650 1504.3156 09:09:51.07M 2015-10-02T08:08:00.681Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.649 1504.3156 09:09:51.27M 2015-10-02T08:08:00.901Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.808 34.648 1504.3156 09:09:51.47M 2015-10-02T08:08:01.086Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.808 34.648 1504.3156 09:09:51.69M 2015-10-02T08:08:01.291Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.655 1504.3235 09:09:51.87M 2015-10-02T08:08:01.491Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.816 34.656 1504.3245 09:09:52.09M 2015-10-02T08:08:01.696Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.817 34.656 1504.3247 09:09:52.28M 2015-10-02T08:08:01.896Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.818 34.657 1504.3258 09:09:52.48M 2015-10-02T08:08:02.101Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.819 34.658 1504.3278 09:09:52.68M 2015-10-02T08:08:02.306Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.819 34.658 1504.3284 09:09:52.88M 2015-10-02T08:08:02.506Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.820 34.659 1504.3290 09:09:53.10M 2015-10-02T08:08:02.712Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.813 34.653 1504.3219 09:09:53.30M 2015-10-02T08:08:02.912Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3204 09:09:53.50M 2015-10-02T08:08:03.116Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3196 09:09:53.70M 2015-10-02T08:08:03.321Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.810 34.649 1504.3184 09:09:53.90M 2015-10-02T08:08:03.521Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.808 34.648 1504.3168 09:09:54.12M 2015-10-02T08:08:03.726Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.807 34.647 1504.3165 09:09:54.32M 2015-10-02T08:08:03.926Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.807 34.647 1504.3160 09:09:54.51M 2015-10-02T08:08:04.131Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.806 34.646 1504.3147 09:09:54.71M 2015-10-02T08:08:04.336Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.807 34.646 1504.3164 09:09:54.91M 2015-10-02T08:08:04.536Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.808 34.647 1504.3174 09:09:55.13M 2015-10-02T08:08:04.777Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.809 34.648 1504.3185 09:09:55.33M 2015-10-02T08:08:04.946Z|I-OCEAN7-304-XXXX| 28.29 14.248 41.809 34.648 1504.3196 09:09:55.53M 2015-10-02T08:08:05.151Z|I-OCEAN7-304-XXXX| 28.28 14.248 41.810 34.649 1504.3208 09:09:55.73M 2015-10-02T08:08:05.366Z|I-OCEAN7-304-XXXX| 28.30 14.248 41.813 34.651 1504.3240 09:09:55.93M 2015-10-02T08:08:05.551Z|I-OCEAN7-304-XXXX| 28.30 14.248 41.813 34.651 1504.3245 09:09:56.16M 2015-10-02T08:08:05.751Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.813 34.651 1504.3250 09:09:56.35M 2015-10-02T08:08:05.962Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.812 34.650 1504.3245 09:09:56.54M 2015-10-02T08:08:06.178Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.811 34.649 1504.3234 09:09:56.74M 2015-10-02T08:08:06.366Z|I-OCEAN7-304-XXXX| 28.30 14.249 41.811 34.649 1504.3234 09:09:56.94M 2015-10-02T08:08:06.566Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.811 34.649 1504.3243 09:09:57.16M 2015-10-02T08:08:06.771Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.811 34.650 1504.3239 09:09:57.36M 2015-10-02T08:08:06.971Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.812 34.650 1504.3237 09:09:57.56M 2015-10-02T08:08:07.176Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.813 34.651 1504.3237 09:09:57.76M 2015-10-02T08:08:07.382Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.813 34.652 1504.3239 09:09:57.96M 2015-10-02T08:08:07.582Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3245 09:09:58.18M 2015-10-02T08:08:07.787Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.815 34.654 1504.3254 09:09:58.37M 2015-10-02T08:08:07.992Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.816 34.655 1504.3267 09:09:58.57M 2015-10-02T08:08:08.192Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.817 34.655 1504.3278 09:09:58.77M 2015-10-02T08:08:08.397Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.817 34.656 1504.3278 09:09:58.97M 2015-10-02T08:08:08.597Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.817 34.656 1504.3270 09:09:59.19M 2015-10-02T08:08:08.802Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.817 34.656 1504.3273 09:09:59.39M 2015-10-02T08:08:09.002Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.818 34.657 1504.3269 09:09:59.59M 2015-10-02T08:08:09.207Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.818 34.657 1504.3268 09:09:59.79M 2015-10-02T08:08:09.412Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.818 34.657 1504.3253 09:10:00.01M 2015-10-02T08:08:09.617Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.817 34.657 1504.3246 09:10:00.21M 2015-10-02T08:08:09.832Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.817 34.657 1504.3239 09:10:00.41M 2015-10-02T08:08:10.022Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.816 34.656 1504.3236 09:10:00.62M 2015-10-02T08:08:10.222Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.816 34.656 1504.3232 09:10:00.80M 2015-10-02T08:08:10.427Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.816 34.656 1504.3230 09:10:01.02M 2015-10-02T08:08:10.627Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3149 09:10:01.22M 2015-10-02T08:08:10.832Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.650 1504.3137 09:10:01.42M 2015-10-02T08:08:11.037Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.652 1504.3152 09:10:01.62M 2015-10-02T08:08:11.237Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3147 09:10:01.82M 2015-10-02T08:08:11.442Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3099 09:10:02.04M 2015-10-02T08:08:11.642Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.806 34.646 1504.3157 09:10:02.24M 2015-10-02T08:08:11.847Z|I-OCEAN7-304-XXXX| 28.30 14.248 41.806 34.645 1504.3162 09:10:02.43M 2015-10-02T08:08:12.047Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.806 34.645 1504.3168 09:10:02.63M 2015-10-02T08:08:12.252Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.805 34.644 1504.3169 09:10:02.83M 2015-10-02T08:08:12.457Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.813 34.651 1504.3253 09:10:03.05M 2015-10-02T08:08:12.667Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.814 34.652 1504.3263 09:10:03.25M 2015-10-02T08:08:12.862Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.815 34.653 1504.3280 09:10:03.45M 2015-10-02T08:08:13.062Z|I-OCEAN7-304-XXXX| 28.29 14.248 41.812 34.650 1504.3236 09:10:03.65M 2015-10-02T08:08:13.267Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.812 34.650 1504.3230 09:10:03.85M 2015-10-02T08:08:13.467Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.650 1504.3225 09:10:04.07M 2015-10-02T08:08:13.672Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3210 09:10:04.26M 2015-10-02T08:08:13.877Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.650 1504.3196 09:10:04.46M 2015-10-02T08:08:14.082Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3177 09:10:04.66M 2015-10-02T08:08:14.302Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.810 34.650 1504.3164 09:10:04.86M 2015-10-02T08:08:14.487Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3152 09:10:05.10M 2015-10-02T08:08:14.687Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3153 09:10:05.28M 2015-10-02T08:08:14.892Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.652 1504.3156 09:10:05.48M 2015-10-02T08:08:15.097Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3153 09:10:05.68M 2015-10-02T08:08:15.297Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3145 09:10:05.88M 2015-10-02T08:08:15.502Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3136 09:10:06.10M 2015-10-02T08:08:15.702Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.653 1504.3151 09:10:06.30M 2015-10-02T08:08:15.907Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.654 1504.3153 09:10:06.49M 2015-10-02T08:08:16.107Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.648 1504.3096 09:10:06.69M 2015-10-02T08:08:16.312Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.806 34.648 1504.3092 09:10:06.89M 2015-10-02T08:08:16.537Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.806 34.647 1504.3092 09:10:07.11M 2015-10-02T08:08:16.722Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.806 34.648 1504.3096 09:10:07.31M 2015-10-02T08:08:16.922Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.647 1504.3101 09:10:07.51M 2015-10-02T08:08:17.127Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.806 34.648 1504.3107 09:10:07.71M 2015-10-02T08:08:17.327Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3118 09:10:07.91M 2015-10-02T08:08:17.532Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.808 34.649 1504.3132 09:10:08.12M 2015-10-02T08:08:17.732Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3149 09:10:08.32M 2015-10-02T08:08:17.937Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3153 09:10:08.52M 2015-10-02T08:08:18.142Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.650 1504.3153 09:10:08.72M 2015-10-02T08:08:18.342Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3158 09:10:08.92M 2015-10-02T08:08:18.547Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3148 09:10:09.14M 2015-10-02T08:08:18.767Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3146 09:10:09.34M 2015-10-02T08:08:18.952Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3137 09:10:09.56M 2015-10-02T08:08:19.157Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.811 34.653 1504.3134 09:10:09.74M 2015-10-02T08:08:19.362Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3138 09:10:09.94M 2015-10-02T08:08:19.562Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3141 09:10:10.16M 2015-10-02T08:08:19.767Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3148 09:10:10.35M 2015-10-02T08:08:19.967Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.653 1504.3153 09:10:10.55M 2015-10-02T08:08:20.172Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3175 09:10:10.75M 2015-10-02T08:08:20.372Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3182 09:10:10.95M 2015-10-02T08:08:20.577Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3182 09:10:11.17M 2015-10-02T08:08:20.782Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3170 09:10:11.37M 2015-10-02T08:08:20.982Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3168 09:10:11.57M 2015-10-02T08:08:21.187Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3170 09:10:11.76M 2015-10-02T08:08:21.392Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3171 09:10:11.97M 2015-10-02T08:08:21.592Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3171 09:10:12.19M 2015-10-02T08:08:21.797Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3185 09:10:12.39M 2015-10-02T08:08:21.997Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.653 1504.3190 09:10:12.58M 2015-10-02T08:08:22.202Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3203 09:10:12.78M 2015-10-02T08:08:22.402Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3213 09:10:13.00M 2015-10-02T08:08:22.702Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.653 1504.3214 09:10:13.20M 2015-10-02T08:08:22.837Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3210 09:10:13.49M 2015-10-02T08:08:23.057Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3225 09:10:13.63M 2015-10-02T08:08:23.262Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.815 34.654 1504.3228 09:10:13.83M 2015-10-02T08:08:23.458Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.814 34.654 1504.3229 09:10:14.06M 2015-10-02T08:08:23.652Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.815 34.654 1504.3240 09:10:14.24M 2015-10-02T08:08:23.857Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.815 34.654 1504.3239 09:10:14.44M 2015-10-02T08:08:24.057Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.815 34.654 1504.3256 09:10:14.64M 2015-10-02T08:08:24.257Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.815 34.654 1504.3268 09:10:14.84M 2015-10-02T08:08:24.462Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.815 34.654 1504.3268 09:10:15.06M 2015-10-02T08:08:24.737Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.815 34.654 1504.3269 09:10:15.26M 2015-10-02T08:08:24.867Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.815 34.654 1504.3257 09:10:15.50M 2015-10-02T08:08:25.072Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.815 34.654 1504.3251 09:10:15.66M 2015-10-02T08:08:25.272Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.814 34.653 1504.3247 09:10:15.86M 2015-10-02T08:08:25.477Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.814 34.653 1504.3245 09:10:16.07M 2015-10-02T08:08:25.697Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.814 34.653 1504.3254 09:10:16.27M 2015-10-02T08:08:25.882Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.815 34.653 1504.3260 09:10:16.47M 2015-10-02T08:08:26.087Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.814 34.653 1504.3254 09:10:16.67M 2015-10-02T08:08:26.292Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.814 34.653 1504.3247 09:10:16.87M 2015-10-02T08:08:26.492Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.815 34.654 1504.3246 09:10:17.09M 2015-10-02T08:08:26.697Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.814 34.653 1504.3241 09:10:17.29M 2015-10-02T08:08:26.897Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.815 34.654 1504.3237 09:10:17.49M 2015-10-02T08:08:27.102Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3229 09:10:17.69M 2015-10-02T08:08:27.307Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3219 09:10:17.88M 2015-10-02T08:08:27.537Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3217 09:10:18.10M 2015-10-02T08:08:27.728Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3214 09:10:18.30M 2015-10-02T08:08:27.918Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3223 09:10:18.52M 2015-10-02T08:08:28.118Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3225 09:10:18.70M 2015-10-02T08:08:28.322Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3224 09:10:18.90M 2015-10-02T08:08:28.522Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.655 1504.3221 09:10:19.12M 2015-10-02T08:08:28.727Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.815 34.656 1504.3206 09:10:19.32M 2015-10-02T08:08:28.927Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.814 34.655 1504.3188 09:10:19.52M 2015-10-02T08:08:29.132Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.654 1504.3177 09:10:19.71M 2015-10-02T08:08:29.333Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3173 09:10:19.91M 2015-10-02T08:08:29.537Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3164 09:10:20.13M 2015-10-02T08:08:29.787Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3163 09:10:20.33M 2015-10-02T08:08:29.947Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.650 1504.3154 09:10:20.58M 2015-10-02T08:08:30.147Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.809 34.650 1504.3151 09:10:20.73M 2015-10-02T08:08:30.347Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.650 1504.3153 09:10:20.93M 2015-10-02T08:08:30.552Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.650 1504.3151 09:10:21.15M 2015-10-02T08:08:30.758Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.809 34.650 1504.3154 09:10:21.35M 2015-10-02T08:08:30.962Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.650 1504.3151 09:10:21.54M 2015-10-02T08:08:31.163Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.649 1504.3147 09:10:21.75M 2015-10-02T08:08:31.368Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3141 09:10:21.94M 2015-10-02T08:08:31.568Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3142 09:10:22.16M 2015-10-02T08:08:31.777Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3149 09:10:22.36M 2015-10-02T08:08:31.973Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3160 09:10:22.56M 2015-10-02T08:08:32.193Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3167 09:10:22.76M 2015-10-02T08:08:32.383Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.651 1504.3173 09:10:23.00M 2015-10-02T08:08:32.583Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.652 1504.3177 09:10:23.18M 2015-10-02T08:08:32.791Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.811 34.652 1504.3174 09:10:23.38M 2015-10-02T08:08:32.988Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3179 09:10:23.57M 2015-10-02T08:08:33.193Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.653 1504.3186 09:10:23.77M 2015-10-02T08:08:33.393Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.812 34.653 1504.3182 09:10:23.97M 2015-10-02T08:08:33.598Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.812 34.652 1504.3188 09:10:24.19M 2015-10-02T08:08:33.803Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.812 34.651 1504.3197 09:10:24.39M 2015-10-02T08:08:34.008Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3213 09:10:24.59M 2015-10-02T08:08:34.208Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.811 34.650 1504.3208 09:10:24.79M 2015-10-02T08:08:34.408Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.810 34.649 1504.3215 09:10:25.01M 2015-10-02T08:08:34.613Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.649 1504.3220 09:10:25.21M 2015-10-02T08:08:34.818Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.810 34.649 1504.3217 09:10:25.41M 2015-10-02T08:08:35.023Z|I-OCEAN7-304-XXXX| 28.28 14.248 41.810 34.649 1504.3208 09:10:25.61M 2015-10-02T08:08:35.223Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.811 34.649 1504.3217 09:10:25.81M 2015-10-02T08:08:35.428Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.810 34.649 1504.3215 09:10:26.02M 2015-10-02T08:08:35.628Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.649 1504.3210 09:10:26.22M 2015-10-02T08:08:35.833Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.649 1504.3203 09:10:26.42M 2015-10-02T08:08:36.033Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3208 09:10:26.62M 2015-10-02T08:08:36.238Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3201 09:10:26.82M 2015-10-02T08:08:36.443Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.649 1504.3196 09:10:27.04M 2015-10-02T08:08:36.663Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.650 1504.3197 09:10:27.24M 2015-10-02T08:08:36.848Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.811 34.651 1504.3181 09:10:27.45M 2015-10-02T08:08:37.048Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3175 09:10:27.64M 2015-10-02T08:08:37.253Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.652 1504.3171 09:10:27.83M 2015-10-02T08:08:37.458Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3173 09:10:28.05M 2015-10-02T08:08:37.661Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3165 09:10:28.25M 2015-10-02T08:08:37.863Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3167 09:10:28.45M 2015-10-02T08:08:38.068Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3171 09:10:28.65M 2015-10-02T08:08:38.268Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.653 1504.3187 09:10:28.85M 2015-10-02T08:08:38.473Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.654 1504.3195 09:10:29.07M 2015-10-02T08:08:38.673Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.814 34.655 1504.3197 09:10:29.27M 2015-10-02T08:08:38.878Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3159 09:10:29.47M 2015-10-02T08:08:39.083Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3160 09:10:29.66M 2015-10-02T08:08:39.283Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3167 09:10:29.87M 2015-10-02T08:08:39.488Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3176 09:10:30.08M 2015-10-02T08:08:39.688Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.804 34.645 1504.3090 09:10:30.28M 2015-10-02T08:08:39.893Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.804 34.646 1504.3088 09:10:30.48M 2015-10-02T08:08:40.138Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.805 34.646 1504.3092 09:10:30.68M 2015-10-02T08:08:40.298Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.806 34.647 1504.3105 09:10:30.88M 2015-10-02T08:08:40.503Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.806 34.648 1504.3107 09:10:31.10M 2015-10-02T08:08:40.703Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3116 09:10:31.30M 2015-10-02T08:08:40.908Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.649 1504.3119 09:10:31.50M 2015-10-02T08:08:41.128Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.650 1504.3116 09:10:31.69M 2015-10-02T08:08:41.313Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3121 09:10:31.91M 2015-10-02T08:08:41.518Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.651 1504.3129 09:10:32.11M 2015-10-02T08:08:41.723Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.651 1504.3134 09:10:32.31M 2015-10-02T08:08:41.923Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.652 1504.3142 09:10:32.51M 2015-10-02T08:08:42.128Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.652 1504.3140 09:10:32.71M 2015-10-02T08:08:42.328Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.651 1504.3148 09:10:32.91M 2015-10-02T08:08:42.533Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.651 1504.3158 09:10:33.13M 2015-10-02T08:08:42.733Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3173 09:10:33.33M 2015-10-02T08:08:42.941Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3173 09:10:33.52M 2015-10-02T08:08:43.140Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3171 09:10:33.72M 2015-10-02T08:08:43.343Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3162 09:10:33.92M 2015-10-02T08:08:43.548Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3165 09:10:34.14M 2015-10-02T08:08:43.753Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3160 09:10:34.34M 2015-10-02T08:08:43.978Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3165 09:10:34.54M 2015-10-02T08:08:44.153Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3157 09:10:34.74M 2015-10-02T08:08:44.358Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3154 09:10:34.94M 2015-10-02T08:08:44.563Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3145 09:10:35.15M 2015-10-02T08:08:44.768Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.795 34.637 1504.3007 09:10:35.36M 2015-10-02T08:08:44.968Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.794 34.636 1504.2994 09:10:35.56M 2015-10-02T08:08:45.173Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.793 34.636 1504.2981 09:10:35.75M 2015-10-02T08:08:45.373Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.799 34.641 1504.3038 09:10:35.96M 2015-10-02T08:08:45.593Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.800 34.641 1504.3048 09:10:36.17M 2015-10-02T08:08:45.780Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.642 1504.3074 09:10:36.39M 2015-10-02T08:08:45.983Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.802 34.643 1504.3091 09:10:36.57M 2015-10-02T08:08:46.188Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.804 34.645 1504.3108 09:10:36.77M 2015-10-02T08:08:46.388Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3114 09:10:36.97M 2015-10-02T08:08:46.593Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3123 09:10:37.18M 2015-10-02T08:08:46.798Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.807 34.648 1504.3126 09:10:37.39M 2015-10-02T08:08:46.998Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.650 1504.3130 09:10:37.59M 2015-10-02T08:08:47.198Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.652 1504.3140 09:10:37.78M 2015-10-02T08:08:47.408Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3149 09:10:38.00M 2015-10-02T08:08:47.618Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3143 09:10:38.20M 2015-10-02T08:08:47.808Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3138 09:10:38.40M 2015-10-02T08:08:48.013Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3135 09:10:38.60M 2015-10-02T08:08:48.221Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.654 1504.3130 09:10:38.80M 2015-10-02T08:08:48.423Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.811 34.654 1504.3126 09:10:39.02M 2015-10-02T08:08:48.623Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.814 34.656 1504.3153 09:10:39.22M 2015-10-02T08:08:48.823Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.814 34.656 1504.3148 09:10:39.42M 2015-10-02T08:08:49.028Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.813 34.656 1504.3148 09:10:39.61M 2015-10-02T08:08:49.233Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.813 34.656 1504.3147 09:10:39.81M 2015-10-02T08:08:49.438Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.813 34.655 1504.3148 09:10:40.03M 2015-10-02T08:08:49.638Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.813 34.655 1504.3148 09:10:40.23M 2015-10-02T08:08:49.857Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.813 34.655 1504.3154 09:10:40.43M 2015-10-02T08:08:50.063Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.814 34.656 1504.3162 09:10:40.63M 2015-10-02T08:08:50.248Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.814 34.656 1504.3175 09:10:40.85M 2015-10-02T08:08:50.448Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.814 34.655 1504.3175 09:10:41.05M 2015-10-02T08:08:50.653Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.814 34.656 1504.3171 09:10:41.25M 2015-10-02T08:08:50.853Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.814 34.655 1504.3171 09:10:41.45M 2015-10-02T08:08:51.058Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.813 34.655 1504.3170 09:10:41.64M 2015-10-02T08:08:51.263Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3165 09:10:41.84M 2015-10-02T08:08:51.468Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.813 34.654 1504.3163 09:10:42.06M 2015-10-02T08:08:51.697Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.654 1504.3173 09:10:42.26M 2015-10-02T08:08:51.873Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3171 09:10:42.46M 2015-10-02T08:08:52.073Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3164 09:10:42.66M 2015-10-02T08:08:52.278Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.653 1504.3158 09:10:42.86M 2015-10-02T08:08:52.479Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3157 09:10:43.08M 2015-10-02T08:08:52.684Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.653 1504.3153 09:10:43.27M 2015-10-02T08:08:52.884Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3143 09:10:43.47M 2015-10-02T08:08:53.089Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.651 1504.3140 09:10:43.67M 2015-10-02T08:08:53.294Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.809 34.651 1504.3135 09:10:43.87M 2015-10-02T08:08:53.501Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.809 34.651 1504.3127 09:10:44.09M 2015-10-02T08:08:53.699Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.809 34.650 1504.3127 09:10:44.29M 2015-10-02T08:08:53.904Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3134 09:10:44.49M 2015-10-02T08:08:54.104Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3130 09:10:44.69M 2015-10-02T08:08:54.308Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.808 34.650 1504.3119 09:10:44.89M 2015-10-02T08:08:54.529Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.808 34.650 1504.3110 09:10:45.11M 2015-10-02T08:08:54.714Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.650 1504.3105 09:10:45.32M 2015-10-02T08:08:54.919Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3092 09:10:45.51M 2015-10-02T08:08:55.119Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3121 09:10:45.71M 2015-10-02T08:08:55.324Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.810 34.652 1504.3115 09:10:45.90M 2015-10-02T08:08:55.529Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.804 34.648 1504.3046 09:10:46.12M 2015-10-02T08:08:55.729Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.804 34.647 1504.3041 09:10:46.32M 2015-10-02T08:08:55.929Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.804 34.647 1504.3037 09:10:46.52M 2015-10-02T08:08:56.134Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.648 1504.3036 09:10:46.72M 2015-10-02T08:08:56.334Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.804 34.648 1504.3035 09:10:46.92M 2015-10-02T08:08:56.539Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.804 34.648 1504.3032 09:10:47.13M 2015-10-02T08:08:56.744Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.803 34.647 1504.3030 09:10:47.33M 2015-10-02T08:08:56.944Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.803 34.647 1504.3026 09:10:47.53M 2015-10-02T08:08:57.154Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.804 34.648 1504.3037 09:10:47.73M 2015-10-02T08:08:57.354Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.805 34.649 1504.3043 09:10:47.93M 2015-10-02T08:08:57.554Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.806 34.650 1504.3051 09:10:48.15M 2015-10-02T08:08:57.764Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.807 34.651 1504.3063 09:10:48.35M 2015-10-02T08:08:57.964Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.809 34.652 1504.3075 09:10:48.55M 2015-10-02T08:08:58.164Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.810 34.653 1504.3079 09:10:48.75M 2015-10-02T08:08:58.369Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.811 34.654 1504.3092 09:10:48.95M 2015-10-02T08:08:58.569Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.812 34.655 1504.3114 09:10:49.17M 2015-10-02T08:08:58.774Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.813 34.656 1504.3135 09:10:49.36M 2015-10-02T08:08:59.017Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.814 34.656 1504.3151 09:10:49.56M 2015-10-02T08:08:59.179Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.814 34.656 1504.3173 09:10:49.78M 2015-10-02T08:08:59.384Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.815 34.656 1504.3182 09:10:49.96M 2015-10-02T08:08:59.589Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.815 34.656 1504.3190 09:10:50.18M 2015-10-02T08:08:59.789Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.815 34.656 1504.3199 09:10:50.38M 2015-10-02T08:08:59.994Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.816 34.656 1504.3204 09:10:50.58M