2015-10-02T08:07:00.159Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.815 34.654 1504.3236 09:08:50.74M 2015-10-02T08:07:00.364Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3226 09:08:50.94M 2015-10-02T08:07:00.564Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3217 09:08:51.15M 2015-10-02T08:07:00.769Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3215 09:08:51.35M 2015-10-02T08:07:00.974Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.813 34.652 1504.3218 09:08:51.55M 2015-10-02T08:07:01.174Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.813 34.652 1504.3209 09:08:51.75M 2015-10-02T08:07:01.380Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.813 34.652 1504.3208 09:08:51.95M 2015-10-02T08:07:01.579Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3210 09:08:52.17M 2015-10-02T08:07:01.784Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3214 09:08:52.37M 2015-10-02T08:07:01.989Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.814 34.654 1504.3219 09:08:52.57M 2015-10-02T08:07:02.189Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.815 34.654 1504.3223 09:08:52.77M 2015-10-02T08:07:02.394Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.815 34.654 1504.3229 09:08:52.97M 2015-10-02T08:07:02.594Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.815 34.654 1504.3235 09:08:53.19M 2015-10-02T08:07:02.814Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.815 34.654 1504.3242 09:08:53.38M 2015-10-02T08:07:02.999Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.816 34.655 1504.3251 09:08:53.60M 2015-10-02T08:07:03.204Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.816 34.656 1504.3251 09:08:53.78M 2015-10-02T08:07:03.404Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.817 34.656 1504.3256 09:08:54.00M 2015-10-02T08:07:03.617Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.817 34.656 1504.3263 09:08:54.20M 2015-10-02T08:07:03.814Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.817 34.656 1504.3265 09:08:54.40M 2015-10-02T08:07:04.014Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.817 34.656 1504.3259 09:08:54.60M 2015-10-02T08:07:04.219Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.817 34.656 1504.3267 09:08:54.79M 2015-10-02T08:07:04.458Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.817 34.656 1504.3264 09:08:55.02M 2015-10-02T08:07:04.629Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.656 1504.3254 09:08:55.22M 2015-10-02T08:07:04.829Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.817 34.656 1504.3245 09:08:55.42M 2015-10-02T08:07:05.034Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.816 34.656 1504.3240 09:08:55.62M 2015-10-02T08:07:05.234Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.816 34.655 1504.3232 09:08:55.81M 2015-10-02T08:07:05.439Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3231 09:08:56.03M 2015-10-02T08:07:05.639Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3231 09:08:56.23M 2015-10-02T08:07:05.844Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.654 1504.3232 09:08:56.43M 2015-10-02T08:07:06.049Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3229 09:08:56.63M 2015-10-02T08:07:06.257Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3215 09:08:56.83M 2015-10-02T08:07:06.454Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3215 09:08:57.04M 2015-10-02T08:07:06.654Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.813 34.653 1504.3210 09:08:57.25M 2015-10-02T08:07:06.854Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.813 34.653 1504.3198 09:08:57.44M 2015-10-02T08:07:07.064Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3186 09:08:57.64M 2015-10-02T08:07:07.284Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3186 09:08:57.84M 2015-10-02T08:07:07.469Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3179 09:08:58.08M 2015-10-02T08:07:07.669Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3175 09:08:58.26M 2015-10-02T08:07:07.869Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3174 09:08:58.46M 2015-10-02T08:07:08.079Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3185 09:08:58.65M 2015-10-02T08:07:08.279Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.653 1504.3188 09:08:58.86M 2015-10-02T08:07:08.484Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.813 34.653 1504.3187 09:08:59.08M 2015-10-02T08:07:08.689Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.813 34.654 1504.3193 09:08:59.28M 2015-10-02T08:07:08.889Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.654 1504.3195 09:08:59.47M 2015-10-02T08:07:09.094Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.814 34.654 1504.3198 09:08:59.67M 2015-10-02T08:07:09.294Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3204 09:08:59.87M 2015-10-02T08:07:09.499Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3212 09:09:00.09M 2015-10-02T08:07:09.701Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.815 34.655 1504.3219 09:09:00.29M 2015-10-02T08:07:09.904Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.815 34.656 1504.3220 09:09:00.49M 2015-10-02T08:07:10.104Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.815 34.656 1504.3217 09:09:00.69M 2015-10-02T08:07:10.309Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3212 09:09:00.88M 2015-10-02T08:07:10.514Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.654 1504.3221 09:09:01.11M 2015-10-02T08:07:10.719Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.814 34.654 1504.3218 09:09:01.30M 2015-10-02T08:07:10.914Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.814 34.654 1504.3212 09:09:01.50M 2015-10-02T08:07:11.119Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.814 34.655 1504.3203 09:09:01.70M 2015-10-02T08:07:11.324Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.814 34.655 1504.3201 09:09:01.90M 2015-10-02T08:07:11.529Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.655 1504.3207 09:09:02.12M 2015-10-02T08:07:11.749Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.814 34.655 1504.3201 09:09:02.32M 2015-10-02T08:07:11.934Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.814 34.655 1504.3190 09:09:02.54M 2015-10-02T08:07:12.177Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.813 34.653 1504.3224 09:09:02.72M 2015-10-02T08:07:12.341Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.814 34.653 1504.3225 09:09:02.92M 2015-10-02T08:07:12.544Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.813 34.653 1504.3226 09:09:03.14M 2015-10-02T08:07:12.749Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.813 34.652 1504.3225 09:09:03.33M 2015-10-02T08:07:12.949Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.812 34.651 1504.3209 09:09:03.53M 2015-10-02T08:07:13.154Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.812 34.651 1504.3207 09:09:03.73M 2015-10-02T08:07:13.354Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.652 1504.3221 09:09:03.93M 2015-10-02T08:07:13.559Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.813 34.652 1504.3223 09:09:04.15M 2015-10-02T08:07:13.764Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.813 34.652 1504.3230 09:09:04.35M 2015-10-02T08:07:13.964Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.813 34.652 1504.3226 09:09:04.55M 2015-10-02T08:07:14.169Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3226 09:09:04.75M 2015-10-02T08:07:14.369Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.813 34.652 1504.3224 09:09:04.95M 2015-10-02T08:07:14.574Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.813 34.652 1504.3226 09:09:05.16M 2015-10-02T08:07:14.774Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.814 34.653 1504.3225 09:09:05.36M 2015-10-02T08:07:14.981Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.813 34.653 1504.3218 09:09:05.56M 2015-10-02T08:07:15.180Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3217 09:09:05.76M 2015-10-02T08:07:15.384Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3218 09:09:05.96M 2015-10-02T08:07:15.589Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3232 09:09:06.18M 2015-10-02T08:07:15.789Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.815 34.654 1504.3241 09:09:06.38M 2015-10-02T08:07:15.994Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.654 1504.3234 09:09:06.58M 2015-10-02T08:07:16.214Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.815 34.654 1504.3240 09:09:06.78M 2015-10-02T08:07:16.614Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.654 1504.3236 09:09:07.01M 2015-10-02T08:07:16.614Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3250 09:09:07.29M 2015-10-02T08:07:16.819Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.655 1504.3250 09:09:07.40M 2015-10-02T08:07:17.021Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.816 34.655 1504.3248 09:09:07.60M 2015-10-02T08:07:17.224Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.816 34.656 1504.3243 09:09:07.80M 2015-10-02T08:07:17.424Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3235 09:09:08.02M 2015-10-02T08:07:17.630Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.815 34.655 1504.3226 09:09:08.22M 2015-10-02T08:07:17.834Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.815 34.654 1504.3228 09:09:08.42M 2015-10-02T08:07:18.035Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.654 1504.3232 09:09:08.62M 2015-10-02T08:07:18.235Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.653 1504.3229 09:09:08.81M 2015-10-02T08:07:18.439Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3229 09:09:09.03M 2015-10-02T08:07:18.644Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3214 09:09:09.23M 2015-10-02T08:07:18.845Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3208 09:09:09.43M 2015-10-02T08:07:19.050Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.651 1504.3202 09:09:09.63M 2015-10-02T08:07:19.254Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.810 34.650 1504.3188 09:09:09.83M 2015-10-02T08:07:19.459Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.810 34.649 1504.3182 09:09:10.05M 2015-10-02T08:07:19.662Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.809 34.649 1504.3179 09:09:10.25M 2015-10-02T08:07:19.860Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.808 34.648 1504.3176 09:09:10.45M 2015-10-02T08:07:20.064Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.808 34.648 1504.3174 09:09:10.65M 2015-10-02T08:07:20.269Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.808 34.647 1504.3167 09:09:10.85M 2015-10-02T08:07:20.469Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.808 34.648 1504.3160 09:09:11.07M 2015-10-02T08:07:20.690Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.808 34.648 1504.3156 09:09:11.26M 2015-10-02T08:07:20.879Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.808 34.648 1504.3157 09:09:11.48M 2015-10-02T08:07:21.080Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.808 34.648 1504.3158 09:09:11.66M 2015-10-02T08:07:21.284Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.809 34.649 1504.3169 09:09:11.86M 2015-10-02T08:07:21.485Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.649 1504.3173 09:09:12.08M 2015-10-02T08:07:21.689Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.649 1504.3170 09:09:12.28M 2015-10-02T08:07:21.895Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.649 1504.3163 09:09:12.48M 2015-10-02T08:07:22.094Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3167 09:09:12.68M 2015-10-02T08:07:22.300Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.809 34.649 1504.3159 09:09:12.88M 2015-10-02T08:07:22.500Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.808 34.649 1504.3156 09:09:13.09M 2015-10-02T08:07:22.737Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.808 34.649 1504.3152 09:09:13.29M 2015-10-02T08:07:22.910Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.808 34.649 1504.3148 09:09:13.49M 2015-10-02T08:07:23.110Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.808 34.648 1504.3147 09:09:13.69M 2015-10-02T08:07:23.315Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.651 1504.3177 09:09:13.89M 2015-10-02T08:07:23.515Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.651 1504.3184 09:09:14.11M 2015-10-02T08:07:23.720Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.651 1504.3192 09:09:14.31M 2015-10-02T08:07:23.925Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.651 1504.3193 09:09:14.51M 2015-10-02T08:07:24.125Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.650 1504.3199 09:09:14.70M 2015-10-02T08:07:24.330Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.651 1504.3195 09:09:14.90M 2015-10-02T08:07:24.530Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.651 1504.3197 09:09:15.12M 2015-10-02T08:07:24.735Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3208 09:09:15.32M 2015-10-02T08:07:24.941Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3208 09:09:15.52M 2015-10-02T08:07:25.160Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.652 1504.3201 09:09:15.72M 2015-10-02T08:07:25.345Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3206 09:09:15.94M 2015-10-02T08:07:25.545Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3208 09:09:16.14M 2015-10-02T08:07:25.750Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.812 34.651 1504.3208 09:09:16.34M 2015-10-02T08:07:25.955Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.651 1504.3206 09:09:16.54M 2015-10-02T08:07:26.155Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.651 1504.3206 09:09:16.74M 2015-10-02T08:07:26.360Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3209 09:09:16.94M 2015-10-02T08:07:26.565Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.650 1504.3217 09:09:17.16M 2015-10-02T08:07:26.765Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3219 09:09:17.35M 2015-10-02T08:07:26.970Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.811 34.650 1504.3226 09:09:17.55M 2015-10-02T08:07:27.170Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.650 1504.3221 09:09:17.75M 2015-10-02T08:07:27.375Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3217 09:09:17.95M 2015-10-02T08:07:27.575Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.811 34.650 1504.3220 09:09:18.17M 2015-10-02T08:07:27.781Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.810 34.649 1504.3218 09:09:18.37M 2015-10-02T08:07:27.985Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.810 34.649 1504.3217 09:09:18.57M 2015-10-02T08:07:28.185Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.648 1504.3215 09:09:18.77M 2015-10-02T08:07:28.417Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.648 1504.3214 09:09:18.97M 2015-10-02T08:07:28.595Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.809 34.648 1504.3214 09:09:19.18M 2015-10-02T08:07:28.795Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.649 1504.3219 09:09:19.38M 2015-10-02T08:07:29.000Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.811 34.650 1504.3226 09:09:19.58M 2015-10-02T08:07:29.200Z|I-OCEAN7-304-XXXX| 28.28 14.248 41.812 34.650 1504.3221 09:09:19.78M 2015-10-02T08:07:29.405Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.812 34.651 1504.3220 09:09:20.00M 2015-10-02T08:07:29.625Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.812 34.651 1504.3217 09:09:20.20M 2015-10-02T08:07:29.810Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.812 34.651 1504.3212 09:09:20.41M 2015-10-02T08:07:30.015Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.812 34.651 1504.3209 09:09:20.60M 2015-10-02T08:07:30.215Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.652 1504.3212 09:09:20.80M 2015-10-02T08:07:30.415Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.652 1504.3212 09:09:21.01M 2015-10-02T08:07:30.625Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.653 1504.3204 09:09:21.21M 2015-10-02T08:07:30.825Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.652 1504.3196 09:09:21.41M 2015-10-02T08:07:31.030Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.813 34.653 1504.3193 09:09:21.61M 2015-10-02T08:07:31.257Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.653 1504.3190 09:09:21.81M 2015-10-02T08:07:31.435Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3190 09:09:22.03M 2015-10-02T08:07:31.635Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3184 09:09:22.23M 2015-10-02T08:07:31.840Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3177 09:09:22.43M 2015-10-02T08:07:32.045Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.651 1504.3173 09:09:22.62M 2015-10-02T08:07:32.250Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.651 1504.3168 09:09:22.83M 2015-10-02T08:07:32.450Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.655 1504.3213 09:09:23.05M 2015-10-02T08:07:32.655Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.814 34.654 1504.3217 09:09:23.24M 2015-10-02T08:07:32.855Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3226 09:09:23.44M 2015-10-02T08:07:33.060Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.815 34.655 1504.3253 09:09:23.64M 2015-10-02T08:07:33.265Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.815 34.654 1504.3273 09:09:23.84M 2015-10-02T08:07:33.465Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.810 34.649 1504.3210 09:09:24.06M 2015-10-02T08:07:33.665Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.649 1504.3220 09:09:24.26M 2015-10-02T08:07:33.870Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.811 34.649 1504.3235 09:09:24.46M 2015-10-02T08:07:34.090Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.811 34.649 1504.3240 09:09:24.65M 2015-10-02T08:07:34.275Z|I-OCEAN7-304-XXXX| 28.30 14.249 41.811 34.649 1504.3235 09:09:24.87M 2015-10-02T08:07:34.481Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.811 34.648 1504.3236 09:09:25.07M 2015-10-02T08:07:34.685Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.810 34.648 1504.3235 09:09:25.27M 2015-10-02T08:07:34.885Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.810 34.647 1504.3237 09:09:25.47M 2015-10-02T08:07:35.090Z|I-OCEAN7-304-XXXX| 28.33 14.249 41.810 34.648 1504.3241 09:09:25.67M 2015-10-02T08:07:35.295Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.810 34.648 1504.3248 09:09:25.87M 2015-10-02T08:07:35.495Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.811 34.649 1504.3259 09:09:26.09M 2015-10-02T08:07:35.695Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.809 34.646 1504.3223 09:09:26.29M 2015-10-02T08:07:35.900Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.808 34.646 1504.3212 09:09:26.49M 2015-10-02T08:07:36.105Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.808 34.646 1504.3210 09:09:26.69M 2015-10-02T08:07:36.305Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.808 34.646 1504.3217 09:09:26.89M 2015-10-02T08:07:36.510Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.809 34.646 1504.3221 09:09:27.10M 2015-10-02T08:07:36.710Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.809 34.646 1504.3224 09:09:27.30M 2015-10-02T08:07:36.920Z|I-OCEAN7-304-XXXX| 28.28 14.249 41.808 34.646 1504.3210 09:09:27.50M 2015-10-02T08:07:37.120Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.807 34.645 1504.3201 09:09:27.70M 2015-10-02T08:07:37.320Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.808 34.646 1504.3199 09:09:27.90M 2015-10-02T08:07:37.525Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.808 34.646 1504.3198 09:09:28.12M 2015-10-02T08:07:37.730Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.808 34.647 1504.3199 09:09:28.32M 2015-10-02T08:07:37.935Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.808 34.647 1504.3190 09:09:28.52M 2015-10-02T08:07:38.135Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.808 34.647 1504.3186 09:09:28.72M 2015-10-02T08:07:38.335Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.808 34.648 1504.3174 09:09:28.91M 2015-10-02T08:07:38.560Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.809 34.649 1504.3177 09:09:29.13M 2015-10-02T08:07:38.742Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.810 34.649 1504.3182 09:09:29.35M 2015-10-02T08:07:38.945Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.811 34.650 1504.3196 09:09:29.53M 2015-10-02T08:07:39.177Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.811 34.651 1504.3192 09:09:29.73M 2015-10-02T08:07:39.350Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.650 1504.3188 09:09:29.93M 2015-10-02T08:07:39.555Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3176 09:09:30.15M 2015-10-02T08:07:39.777Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3176 09:09:30.35M 2015-10-02T08:07:39.965Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.810 34.650 1504.3164 09:09:30.55M 2015-10-02T08:07:40.165Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3209 09:09:30.75M 2015-10-02T08:07:40.370Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.815 34.655 1504.3213 09:09:30.94M 2015-10-02T08:07:40.570Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3214 09:09:31.16M 2015-10-02T08:07:40.770Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3214 09:09:31.36M 2015-10-02T08:07:40.975Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3228 09:09:31.56M 2015-10-02T08:07:41.180Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.655 1504.3243 09:09:31.76M 2015-10-02T08:07:41.382Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3221 09:09:31.96M 2015-10-02T08:07:41.585Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.653 1504.3221 09:09:32.18M 2015-10-02T08:07:41.790Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3223 09:09:32.38M 2015-10-02T08:07:41.990Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3204 09:09:32.58M 2015-10-02T08:07:42.195Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.653 1504.3202 09:09:32.77M 2015-10-02T08:07:42.395Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3198 09:09:33.00M 2015-10-02T08:07:42.600Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.652 1504.3181 09:09:33.19M 2015-10-02T08:07:42.806Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.651 1504.3163 09:09:33.39M 2015-10-02T08:07:43.026Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3160 09:09:33.59M 2015-10-02T08:07:43.211Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3162 09:09:33.81M 2015-10-02T08:07:43.416Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.650 1504.3156 09:09:34.01M 2015-10-02T08:07:43.616Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3145 09:09:34.21M 2015-10-02T08:07:43.821Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3138 09:09:34.41M 2015-10-02T08:07:44.025Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3130 09:09:34.61M 2015-10-02T08:07:44.225Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.648 1504.3113 09:09:34.81M 2015-10-02T08:07:44.431Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.647 1504.3109 09:09:35.03M 2015-10-02T08:07:44.631Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.805 34.646 1504.3108 09:09:35.22M 2015-10-02T08:07:44.836Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.805 34.646 1504.3110 09:09:35.42M 2015-10-02T08:07:45.036Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.805 34.646 1504.3112 09:09:35.62M 2015-10-02T08:07:45.257Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.804 34.646 1504.3102 09:09:35.82M 2015-10-02T08:07:45.446Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.805 34.646 1504.3102 09:09:36.04M 2015-10-02T08:07:45.650Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.805 34.646 1504.3109 09:09:36.24M 2015-10-02T08:07:45.846Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.647 1504.3115 09:09:36.44M 2015-10-02T08:07:46.051Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.807 34.648 1504.3120 09:09:36.63M 2015-10-02T08:07:46.256Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3129 09:09:36.83M 2015-10-02T08:07:46.461Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3137 09:09:37.05M 2015-10-02T08:07:46.663Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.650 1504.3138 09:09:37.25M 2015-10-02T08:07:46.866Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3142 09:09:37.45M 2015-10-02T08:07:47.071Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.650 1504.3159 09:09:37.65M 2015-10-02T08:07:47.271Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3184 09:09:37.85M 2015-10-02T08:07:47.491Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3199 09:09:38.07M 2015-10-02T08:07:47.676Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3203 09:09:38.28M 2015-10-02T08:07:47.881Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3197 09:09:38.47M 2015-10-02T08:07:48.086Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3207 09:09:38.67M 2015-10-02T08:07:48.286Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3209 09:09:38.86M 2015-10-02T08:07:48.491Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3217 09:09:39.08M 2015-10-02T08:07:48.691Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3207 09:09:39.28M 2015-10-02T08:07:48.896Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.652 1504.3191 09:09:39.48M 2015-10-02T08:07:49.101Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.652 1504.3188 09:09:39.68M 2015-10-02T08:07:49.337Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.652 1504.3182 09:09:39.88M 2015-10-02T08:07:49.506Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.811 34.652 1504.3171 09:09:40.10M 2015-10-02T08:07:49.706Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3167 09:09:40.30M 2015-10-02T08:07:49.911Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3174 09:09:40.50M 2015-10-02T08:07:50.116Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.811 34.652 1504.3180 09:09:40.70M 2015-10-02T08:07:50.316Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3187 09:09:40.89M 2015-10-02T08:07:50.516Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3174 09:09:41.11M 2015-10-02T08:07:50.726Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3168 09:09:41.31M 2015-10-02T08:07:50.926Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3169 09:09:41.51M 2015-10-02T08:07:51.131Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3164 09:09:41.71M 2015-10-02T08:07:51.331Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3156 09:09:41.91M 2015-10-02T08:07:51.537Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3148 09:09:42.13M 2015-10-02T08:07:51.741Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3146 09:09:42.33M 2015-10-02T08:07:51.956Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3156 09:09:42.53M 2015-10-02T08:07:52.177Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3162 09:09:42.74M 2015-10-02T08:07:52.351Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3165 09:09:42.92M 2015-10-02T08:07:52.551Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3171 09:09:43.15M 2015-10-02T08:07:52.756Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3170 09:09:43.34M 2015-10-02T08:07:52.956Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3157 09:09:43.54M 2015-10-02T08:07:53.156Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3157 09:09:43.74M 2015-10-02T08:07:53.361Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.811 34.649 1504.3228 09:09:43.94M 2015-10-02T08:07:53.561Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.811 34.649 1504.3229 09:09:44.16M 2015-10-02T08:07:53.766Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.811 34.649 1504.3226 09:09:44.35M 2015-10-02T08:07:53.971Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.811 34.649 1504.3224 09:09:44.56M 2015-10-02T08:07:54.176Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.649 1504.3221 09:09:44.75M 2015-10-02T08:07:54.376Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.810 34.649 1504.3217 09:09:44.95M 2015-10-02T08:07:54.582Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.810 34.648 1504.3217 09:09:45.17M 2015-10-02T08:07:54.786Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.809 34.648 1504.3214 09:09:45.37M 2015-10-02T08:07:54.986Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.809 34.648 1504.3207 09:09:45.57M 2015-10-02T08:07:55.186Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.809 34.648 1504.3199 09:09:45.77M 2015-10-02T08:07:55.417Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.809 34.648 1504.3190 09:09:45.97M 2015-10-02T08:07:55.596Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.809 34.648 1504.3179 09:09:46.19M 2015-10-02T08:07:55.796Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.809 34.648 1504.3176 09:09:46.39M 2015-10-02T08:07:56.001Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.808 34.648 1504.3167 09:09:46.58M 2015-10-02T08:07:56.206Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.811 34.650 1504.3191 09:09:46.79M 2015-10-02T08:07:56.426Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.651 1504.3188 09:09:47.00M 2015-10-02T08:07:56.611Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.650 1504.3187 09:09:47.22M 2015-10-02T08:07:56.811Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.810 34.650 1504.3182 09:09:47.40M 2015-10-02T08:07:57.016Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.809 34.649 1504.3177 09:09:47.60M 2015-10-02T08:07:57.222Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.809 34.649 1504.3179 09:09:47.80M 2015-10-02T08:07:57.421Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.652 1504.3214 09:09:48.02M 2015-10-02T08:07:57.621Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3217 09:09:48.22M 2015-10-02T08:07:57.826Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3215 09:09:48.41M 2015-10-02T08:07:58.031Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3218 09:09:48.62M 2015-10-02T08:07:58.236Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3219 09:09:48.81M 2015-10-02T08:07:58.436Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.814 34.654 1504.3223 09:09:49.03M 2015-10-02T08:07:58.641Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.654 1504.3232 09:09:49.23M 2015-10-02T08:07:58.857Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.654 1504.3230 09:09:49.43M 2015-10-02T08:07:59.046Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3220 09:09:49.63M 2015-10-02T08:07:59.251Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3207 09:09:49.83M 2015-10-02T08:07:59.451Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3197 09:09:50.05M 2015-10-02T08:07:59.871Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3180 09:09:50.25M 2015-10-02T08:07:59.871Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.651 1504.3173 09:09:50.54M