2015-10-02T08:03:00.180Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3235 09:04:50.75M 2015-10-02T08:03:00.383Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3231 09:04:50.95M 2015-10-02T08:03:00.583Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3228 09:04:51.17M 2015-10-02T08:03:00.788Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3224 09:04:51.36M 2015-10-02T08:03:00.993Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3224 09:04:51.56M 2015-10-02T08:03:01.193Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3230 09:04:51.76M 2015-10-02T08:03:01.398Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3230 09:04:51.96M 2015-10-02T08:03:01.619Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3231 09:04:52.18M 2015-10-02T08:03:01.803Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.816 34.656 1504.3241 09:04:52.40M 2015-10-02T08:03:02.008Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.816 34.656 1504.3250 09:04:52.58M 2015-10-02T08:03:02.213Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.816 34.656 1504.3265 09:04:52.78M 2015-10-02T08:03:02.413Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.817 34.656 1504.3260 09:04:53.00M 2015-10-02T08:03:02.623Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.817 34.656 1504.3270 09:04:53.20M 2015-10-02T08:03:02.820Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.817 34.656 1504.3281 09:04:53.40M 2015-10-02T08:03:03.019Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.817 34.656 1504.3281 09:04:53.60M 2015-10-02T08:03:03.223Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.817 34.656 1504.3276 09:04:53.79M 2015-10-02T08:03:03.428Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.817 34.656 1504.3278 09:04:54.01M 2015-10-02T08:03:03.628Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.817 34.656 1504.3282 09:04:54.21M 2015-10-02T08:03:03.857Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.815 34.653 1504.3252 09:04:54.41M 2015-10-02T08:03:04.038Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.815 34.653 1504.3251 09:04:54.61M 2015-10-02T08:03:04.243Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3234 09:04:54.81M 2015-10-02T08:03:04.458Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3232 09:04:55.03M 2015-10-02T08:03:04.648Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3236 09:04:55.23M 2015-10-02T08:03:04.848Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3235 09:04:55.42M 2015-10-02T08:03:05.053Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.653 1504.3228 09:04:55.62M 2015-10-02T08:03:05.261Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3214 09:04:55.82M 2015-10-02T08:03:05.459Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.654 1504.3217 09:04:56.04M 2015-10-02T08:03:05.663Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.654 1504.3210 09:04:56.24M 2015-10-02T08:03:05.864Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3212 09:04:56.44M 2015-10-02T08:03:06.083Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3218 09:04:56.64M 2015-10-02T08:03:06.268Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3218 09:04:56.86M 2015-10-02T08:03:06.474Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.655 1504.3210 09:04:57.06M 2015-10-02T08:03:06.678Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.655 1504.3204 09:04:57.25M 2015-10-02T08:03:06.878Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.655 1504.3202 09:04:57.45M 2015-10-02T08:03:07.078Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.815 34.655 1504.3209 09:04:57.65M 2015-10-02T08:03:07.283Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3224 09:04:57.85M 2015-10-02T08:03:07.489Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3234 09:04:58.07M 2015-10-02T08:03:07.694Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.816 34.656 1504.3235 09:04:58.27M 2015-10-02T08:03:07.894Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.816 34.656 1504.3232 09:04:58.47M 2015-10-02T08:03:08.100Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.656 1504.3247 09:04:58.67M 2015-10-02T08:03:08.338Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.656 1504.3251 09:04:58.87M 2015-10-02T08:03:08.504Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.816 34.655 1504.3251 09:04:59.09M 2015-10-02T08:03:08.709Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.816 34.656 1504.3253 09:04:59.28M 2015-10-02T08:03:08.914Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.816 34.656 1504.3248 09:04:59.49M 2015-10-02T08:03:09.109Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.817 34.656 1504.3248 09:04:59.68M 2015-10-02T08:03:09.314Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.816 34.656 1504.3247 09:04:59.88M 2015-10-02T08:03:09.519Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.816 34.655 1504.3248 09:05:00.10M 2015-10-02T08:03:09.719Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.655 1504.3236 09:05:00.30M 2015-10-02T08:03:09.924Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.655 1504.3229 09:05:00.50M 2015-10-02T08:03:10.129Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3209 09:05:00.70M 2015-10-02T08:03:10.334Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3201 09:05:00.90M 2015-10-02T08:03:10.554Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3191 09:05:01.12M 2015-10-02T08:03:10.734Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.812 34.653 1504.3195 09:05:01.33M 2015-10-02T08:03:10.944Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3191 09:05:01.51M 2015-10-02T08:03:11.144Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3173 09:05:01.71M 2015-10-02T08:03:11.349Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.653 1504.3167 09:05:01.91M 2015-10-02T08:03:11.549Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.653 1504.3158 09:05:02.13M 2015-10-02T08:03:11.754Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3159 09:05:02.33M 2015-10-02T08:03:11.954Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3159 09:05:02.53M 2015-10-02T08:03:12.159Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.652 1504.3159 09:05:02.73M 2015-10-02T08:03:12.364Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3162 09:05:02.93M 2015-10-02T08:03:12.564Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.651 1504.3169 09:05:03.15M 2015-10-02T08:03:12.769Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.652 1504.3184 09:05:03.34M 2015-10-02T08:03:12.969Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3197 09:05:03.54M 2015-10-02T08:03:13.174Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.653 1504.3213 09:05:03.74M 2015-10-02T08:03:13.380Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3208 09:05:03.94M 2015-10-02T08:03:13.579Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.812 34.652 1504.3210 09:05:04.16M 2015-10-02T08:03:13.816Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3206 09:05:04.36M 2015-10-02T08:03:13.989Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.652 1504.3199 09:05:04.56M 2015-10-02T08:03:14.189Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.652 1504.3203 09:05:04.76M 2015-10-02T08:03:14.394Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3212 09:05:04.96M 2015-10-02T08:03:14.594Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.652 1504.3206 09:05:05.18M 2015-10-02T08:03:14.799Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.653 1504.3204 09:05:05.38M 2015-10-02T08:03:15.014Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3202 09:05:05.57M 2015-10-02T08:03:15.204Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.814 34.654 1504.3207 09:05:05.79M 2015-10-02T08:03:15.409Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.814 34.655 1504.3213 09:05:05.97M 2015-10-02T08:03:15.609Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.655 1504.3218 09:05:06.19M 2015-10-02T08:03:15.814Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.656 1504.3224 09:05:06.39M 2015-10-02T08:03:16.014Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.816 34.656 1504.3223 09:05:06.59M 2015-10-02T08:03:16.217Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.816 34.657 1504.3224 09:05:06.79M 2015-10-02T08:03:16.424Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.817 34.658 1504.3224 09:05:07.00M 2015-10-02T08:03:16.625Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.817 34.658 1504.3220 09:05:07.21M 2015-10-02T08:03:16.824Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.817 34.658 1504.3225 09:05:07.40M 2015-10-02T08:03:17.029Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.817 34.658 1504.3221 09:05:07.60M 2015-10-02T08:03:17.229Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.817 34.658 1504.3220 09:05:07.80M 2015-10-02T08:03:17.439Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.817 34.658 1504.3213 09:05:08.02M 2015-10-02T08:03:17.639Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.817 34.658 1504.3213 09:05:08.22M 2015-10-02T08:03:17.844Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.816 34.658 1504.3206 09:05:08.42M 2015-10-02T08:03:18.049Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.816 34.657 1504.3203 09:05:08.62M 2015-10-02T08:03:18.249Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.815 34.657 1504.3193 09:05:08.82M 2015-10-02T08:03:18.449Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.815 34.657 1504.3188 09:05:09.04M 2015-10-02T08:03:18.654Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.815 34.657 1504.3186 09:05:09.23M 2015-10-02T08:03:18.859Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.815 34.657 1504.3187 09:05:09.43M 2015-10-02T08:03:19.061Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.816 34.657 1504.3187 09:05:09.63M 2015-10-02T08:03:19.264Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.815 34.657 1504.3186 09:05:09.83M 2015-10-02T08:03:19.484Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.815 34.656 1504.3193 09:05:10.05M 2015-10-02T08:03:19.669Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.815 34.656 1504.3195 09:05:10.27M 2015-10-02T08:03:19.874Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.815 34.656 1504.3196 09:05:10.45M 2015-10-02T08:03:20.079Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.815 34.656 1504.3203 09:05:10.65M 2015-10-02T08:03:20.279Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.815 34.655 1504.3209 09:05:10.85M 2015-10-02T08:03:20.484Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.814 34.655 1504.3209 09:05:11.07M 2015-10-02T08:03:20.689Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3209 09:05:11.27M 2015-10-02T08:03:20.889Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3212 09:05:11.47M 2015-10-02T08:03:21.094Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.813 34.653 1504.3212 09:05:11.66M 2015-10-02T08:03:21.294Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.653 1504.3223 09:05:11.86M 2015-10-02T08:03:21.499Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3221 09:05:12.08M 2015-10-02T08:03:21.704Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.653 1504.3221 09:05:12.28M 2015-10-02T08:03:21.904Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3228 09:05:12.48M 2015-10-02T08:03:22.109Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3219 09:05:12.68M 2015-10-02T08:03:22.309Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.653 1504.3224 09:05:12.88M 2015-10-02T08:03:22.514Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.653 1504.3236 09:05:13.10M 2015-10-02T08:03:22.719Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.653 1504.3242 09:05:13.29M 2015-10-02T08:03:22.919Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3212 09:05:13.50M 2015-10-02T08:03:23.124Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.654 1504.3212 09:05:13.69M 2015-10-02T08:03:23.329Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3213 09:05:13.89M 2015-10-02T08:03:23.529Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3213 09:05:14.11M 2015-10-02T08:03:23.729Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.654 1504.3206 09:05:14.31M 2015-10-02T08:03:23.949Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.655 1504.3207 09:05:14.51M 2015-10-02T08:03:24.134Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.814 34.655 1504.3212 09:05:14.72M 2015-10-02T08:03:24.341Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.814 34.655 1504.3197 09:05:14.91M 2015-10-02T08:03:24.577Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.814 34.655 1504.3186 09:05:15.13M 2015-10-02T08:03:24.777Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.813 34.654 1504.3188 09:05:15.33M 2015-10-02T08:03:24.944Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3186 09:05:15.52M 2015-10-02T08:03:25.154Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3188 09:05:15.72M 2015-10-02T08:03:25.354Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3186 09:05:15.92M 2015-10-02T08:03:25.554Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3180 09:05:16.14M 2015-10-02T08:03:25.764Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3185 09:05:16.34M 2015-10-02T08:03:25.964Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3188 09:05:16.54M 2015-10-02T08:03:26.169Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3188 09:05:16.74M 2015-10-02T08:03:26.369Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.653 1504.3188 09:05:16.94M 2015-10-02T08:03:26.574Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3187 09:05:17.16M 2015-10-02T08:03:26.776Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.653 1504.3195 09:05:17.36M 2015-10-02T08:03:26.981Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.653 1504.3186 09:05:17.55M 2015-10-02T08:03:27.184Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.813 34.653 1504.3188 09:05:17.75M 2015-10-02T08:03:27.389Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.813 34.654 1504.3193 09:05:17.95M 2015-10-02T08:03:27.589Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3158 09:05:18.17M 2015-10-02T08:03:27.789Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3147 09:05:18.37M 2015-10-02T08:03:27.995Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.651 1504.3147 09:05:18.57M 2015-10-02T08:03:28.200Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.650 1504.3141 09:05:18.77M 2015-10-02T08:03:28.421Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3143 09:05:18.97M 2015-10-02T08:03:28.605Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3145 09:05:19.20M 2015-10-02T08:03:28.809Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3146 09:05:19.38M 2015-10-02T08:03:29.009Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3146 09:05:19.58M 2015-10-02T08:03:29.215Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.650 1504.3143 09:05:19.78M 2015-10-02T08:03:29.415Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3146 09:05:20.00M 2015-10-02T08:03:29.623Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3158 09:05:20.20M 2015-10-02T08:03:29.825Z|I-OCEAN7-304-XXXX| 28.28 14.248 41.811 34.649 1504.3225 09:05:20.40M 2015-10-02T08:03:30.025Z|I-OCEAN7-304-XXXX| 28.30 14.248 41.811 34.649 1504.3236 09:05:20.60M 2015-10-02T08:03:30.225Z|I-OCEAN7-304-XXXX| 28.32 14.249 41.812 34.649 1504.3250 09:05:20.80M 2015-10-02T08:03:30.430Z|I-OCEAN7-304-XXXX| 28.33 14.249 41.812 34.650 1504.3263 09:05:21.01M 2015-10-02T08:03:30.634Z|I-OCEAN7-304-XXXX| 28.30 14.249 41.813 34.650 1504.3273 09:05:21.21M 2015-10-02T08:03:30.835Z|I-OCEAN7-304-XXXX| 28.30 14.250 41.813 34.650 1504.3289 09:05:21.41M 2015-10-02T08:03:31.039Z|I-OCEAN7-304-XXXX| 28.31 14.250 41.814 34.650 1504.3293 09:05:21.61M 2015-10-02T08:03:31.245Z|I-OCEAN7-304-XXXX| 28.31 14.250 41.814 34.650 1504.3298 09:05:21.81M 2015-10-02T08:03:31.445Z|I-OCEAN7-304-XXXX| 28.32 14.250 41.814 34.651 1504.3296 09:05:22.03M 2015-10-02T08:03:31.650Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.814 34.651 1504.3286 09:05:22.23M 2015-10-02T08:03:31.855Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.813 34.651 1504.3271 09:05:22.43M 2015-10-02T08:03:32.055Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.814 34.651 1504.3269 09:05:22.63M 2015-10-02T08:03:32.255Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.814 34.652 1504.3254 09:05:22.83M 2015-10-02T08:03:32.465Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.814 34.652 1504.3250 09:05:23.04M 2015-10-02T08:03:32.665Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3253 09:05:23.25M 2015-10-02T08:03:32.885Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3252 09:05:23.44M 2015-10-02T08:03:33.070Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.653 1504.3245 09:05:23.66M 2015-10-02T08:03:33.275Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3243 09:05:23.84M 2015-10-02T08:03:33.475Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3245 09:05:24.06M 2015-10-02T08:03:33.685Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.653 1504.3241 09:05:24.26M 2015-10-02T08:03:33.880Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3240 09:05:24.46M 2015-10-02T08:03:34.085Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3240 09:05:24.66M 2015-10-02T08:03:34.290Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3248 09:05:24.86M 2015-10-02T08:03:34.490Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3253 09:05:25.08M 2015-10-02T08:03:34.690Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.814 34.653 1504.3262 09:05:25.27M 2015-10-02T08:03:34.895Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.814 34.653 1504.3271 09:05:25.47M 2015-10-02T08:03:35.105Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.814 34.652 1504.3279 09:05:25.67M 2015-10-02T08:03:35.305Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.815 34.652 1504.3280 09:05:25.87M 2015-10-02T08:03:35.515Z|I-OCEAN7-304-XXXX| 28.33 14.249 41.815 34.652 1504.3279 09:05:26.09M 2015-10-02T08:03:35.710Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.814 34.652 1504.3271 09:05:26.29M 2015-10-02T08:03:35.910Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.813 34.651 1504.3258 09:05:26.49M 2015-10-02T08:03:36.115Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.813 34.652 1504.3252 09:05:26.69M 2015-10-02T08:03:36.320Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.814 34.652 1504.3252 09:05:26.89M 2015-10-02T08:03:36.525Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.813 34.652 1504.3243 09:05:27.10M 2015-10-02T08:03:36.725Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.814 34.653 1504.3237 09:05:27.30M 2015-10-02T08:03:36.925Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.814 34.653 1504.3230 09:05:27.50M 2015-10-02T08:03:37.130Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3225 09:05:27.70M 2015-10-02T08:03:37.350Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3219 09:05:27.90M 2015-10-02T08:03:37.541Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3226 09:05:28.14M 2015-10-02T08:03:37.777Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.655 1504.3223 09:05:28.32M 2015-10-02T08:03:37.940Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.655 1504.3214 09:05:28.52M 2015-10-02T08:03:38.145Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.815 34.656 1504.3202 09:05:28.72M 2015-10-02T08:03:38.350Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.815 34.656 1504.3196 09:05:28.91M 2015-10-02T08:03:38.550Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.815 34.656 1504.3190 09:05:29.13M 2015-10-02T08:03:38.755Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.815 34.657 1504.3198 09:05:29.33M 2015-10-02T08:03:38.960Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.657 1504.3217 09:05:29.53M 2015-10-02T08:03:39.160Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.816 34.657 1504.3221 09:05:29.73M 2015-10-02T08:03:39.365Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.817 34.658 1504.3239 09:05:29.93M 2015-10-02T08:03:39.570Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.818 34.658 1504.3245 09:05:30.15M 2015-10-02T08:03:39.770Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.819 34.659 1504.3257 09:05:30.35M 2015-10-02T08:03:39.975Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.819 34.659 1504.3264 09:05:30.55M 2015-10-02T08:03:40.175Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3226 09:05:30.75M 2015-10-02T08:03:40.380Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3212 09:05:30.95M 2015-10-02T08:03:40.585Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.654 1504.3197 09:05:31.17M 2015-10-02T08:03:40.785Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3197 09:05:31.37M 2015-10-02T08:03:40.990Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3203 09:05:31.56M 2015-10-02T08:03:41.218Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3207 09:05:31.76M 2015-10-02T08:03:41.395Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.651 1504.3201 09:05:31.96M 2015-10-02T08:03:41.595Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.651 1504.3204 09:05:32.18M 2015-10-02T08:03:41.820Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3217 09:05:32.38M 2015-10-02T08:03:42.005Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3217 09:05:32.59M 2015-10-02T08:03:42.205Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.812 34.651 1504.3209 09:05:32.78M 2015-10-02T08:03:42.410Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.812 34.651 1504.3210 09:05:33.98M 2015-10-02T08:03:42.615Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.651 1504.3214 09:05:33.19M 2015-10-02T08:03:42.815Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.812 34.651 1504.3210 09:05:33.39M 2015-10-02T08:03:43.020Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3217 09:05:33.59M 2015-10-02T08:03:43.220Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3223 09:05:33.79M 2015-10-02T08:03:43.425Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3228 09:05:34.01M 2015-10-02T08:03:43.630Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3224 09:05:34.21M 2015-10-02T08:03:43.830Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3210 09:05:34.41M 2015-10-02T08:03:44.030Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3204 09:05:34.61M 2015-10-02T08:03:44.235Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3202 09:05:34.80M 2015-10-02T08:03:44.457Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3186 09:05:35.03M 2015-10-02T08:03:44.640Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3174 09:05:35.22M 2015-10-02T08:03:44.845Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3170 09:05:35.42M 2015-10-02T08:03:45.050Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.653 1504.3170 09:05:35.62M 2015-10-02T08:03:45.250Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.654 1504.3169 09:05:35.82M 2015-10-02T08:03:45.455Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.812 34.654 1504.3167 09:05:36.04M 2015-10-02T08:03:45.662Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.813 34.654 1504.3167 09:05:36.24M 2015-10-02T08:03:45.860Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.813 34.655 1504.3171 09:05:36.44M 2015-10-02T08:03:46.065Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.813 34.655 1504.3171 09:05:36.64M 2015-10-02T08:03:46.285Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.813 34.655 1504.3162 09:05:36.84M 2015-10-02T08:03:46.470Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.813 34.655 1504.3163 09:05:37.07M 2015-10-02T08:03:46.675Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.813 34.656 1504.3162 09:05:37.25M 2015-10-02T08:03:46.875Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.813 34.655 1504.3160 09:05:37.45M 2015-10-02T08:03:47.080Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3157 09:05:37.65M 2015-10-02T08:03:47.280Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.812 34.655 1504.3157 09:05:37.85M 2015-10-02T08:03:47.485Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.813 34.655 1504.3154 09:05:38.07M 2015-10-02T08:03:47.690Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.813 34.655 1504.3156 09:05:38.27M 2015-10-02T08:03:47.890Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.812 34.654 1504.3148 09:05:38.47M 2015-10-02T08:03:48.095Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.812 34.654 1504.3138 09:05:38.67M 2015-10-02T08:03:48.295Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.811 34.654 1504.3131 09:05:38.87M 2015-10-02T08:03:48.500Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.811 34.654 1504.3124 09:05:39.08M 2015-10-02T08:03:48.701Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.811 34.654 1504.3120 09:05:39.28M 2015-10-02T08:03:48.905Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.811 34.654 1504.3115 09:05:39.48M 2015-10-02T08:03:49.110Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.811 34.654 1504.3114 09:05:39.68M 2015-10-02T08:03:49.310Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.811 34.654 1504.3116 09:05:39.88M 2015-10-02T08:03:49.515Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.811 34.653 1504.3120 09:05:40.10M 2015-10-02T08:03:49.720Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3130 09:05:40.30M 2015-10-02T08:03:49.920Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3140 09:05:40.50M 2015-10-02T08:03:50.125Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3147 09:05:40.70M 2015-10-02T08:03:50.325Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.812 34.654 1504.3158 09:05:40.90M 2015-10-02T08:03:50.530Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.812 34.654 1504.3170 09:05:41.11M 2015-10-02T08:03:50.750Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.812 34.654 1504.3162 09:05:41.31M 2015-10-02T08:03:50.935Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3173 09:05:41.53M 2015-10-02T08:03:51.140Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.812 34.653 1504.3180 09:05:41.71M 2015-10-02T08:03:51.341Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.654 1504.3171 09:05:41.91M 2015-10-02T08:03:51.545Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.654 1504.3176 09:05:42.13M 2015-10-02T08:03:51.777Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.654 1504.3174 09:05:42.33M 2015-10-02T08:03:51.950Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.813 34.654 1504.3180 09:05:42.53M 2015-10-02T08:03:52.155Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3187 09:05:42.73M 2015-10-02T08:03:52.377Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3188 09:05:42.92M 2015-10-02T08:03:52.561Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.813 34.655 1504.3181 09:05:43.15M 2015-10-02T08:03:52.766Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.814 34.655 1504.3176 09:05:43.34M 2015-10-02T08:03:52.966Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.814 34.655 1504.3176 09:05:43.54M 2015-10-02T08:03:53.171Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.813 34.655 1504.3169 09:05:43.74M 2015-10-02T08:03:53.376Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.813 34.655 1504.3164 09:05:43.94M 2015-10-02T08:03:53.576Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3157 09:05:44.16M 2015-10-02T08:03:53.781Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.812 34.654 1504.3151 09:05:44.36M 2015-10-02T08:03:53.981Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.812 34.654 1504.3148 09:05:44.56M 2015-10-02T08:03:54.186Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.812 34.654 1504.3158 09:05:44.76M 2015-10-02T08:03:54.391Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.812 34.653 1504.3157 09:05:44.96M 2015-10-02T08:03:54.591Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3158 09:05:45.18M 2015-10-02T08:03:54.796Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.653 1504.3159 09:05:45.37M 2015-10-02T08:03:54.996Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3174 09:05:45.57M 2015-10-02T08:03:55.221Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3169 09:05:45.77M 2015-10-02T08:03:55.406Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3174 09:05:46.01M 2015-10-02T08:03:55.606Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3174 09:05:46.19M 2015-10-02T08:03:55.811Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3175 09:05:46.39M 2015-10-02T08:03:56.017Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3173 09:05:46.59M 2015-10-02T08:03:56.216Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.652 1504.3177 09:05:46.79M 2015-10-02T08:03:56.416Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.652 1504.3175 09:05:47.00M 2015-10-02T08:03:56.623Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3188 09:05:47.20M 2015-10-02T08:03:56.826Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3201 09:05:47.40M 2015-10-02T08:03:57.026Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3208 09:05:47.60M 2015-10-02T08:03:57.231Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3212 09:05:47.80M 2015-10-02T08:03:57.431Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.655 1504.3212 09:05:48.02M 2015-10-02T08:03:57.636Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.656 1504.3214 09:05:48.22M 2015-10-02T08:03:57.841Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.656 1504.3223 09:05:48.42M 2015-10-02T08:03:58.057Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3177 09:05:48.62M 2015-10-02T08:03:58.246Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.652 1504.3177 09:05:48.81M 2015-10-02T08:03:58.451Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.652 1504.3175 09:05:49.03M 2015-10-02T08:03:58.651Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3170 09:05:49.23M 2015-10-02T08:03:58.851Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3174 09:05:49.43M 2015-10-02T08:03:59.061Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.811 34.651 1504.3184 09:05:49.63M 2015-10-02T08:03:59.297Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.651 1504.3173 09:05:49.83M 2015-10-02T08:03:59.466Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3159 09:05:50.05M 2015-10-02T08:03:59.681Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3160 09:05:50.25M 2015-10-02T08:03:59.866Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3159 09:05:50.46M