2015-10-02T08:02:00.086Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3077 09:03:50.65M 2015-10-02T08:02:00.286Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.643 1504.3071 09:03:50.85M 2015-10-02T08:02:00.491Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3075 09:03:51.07M 2015-10-02T08:02:00.697Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3081 09:03:51.27M 2015-10-02T08:02:00.896Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3080 09:03:51.47M 2015-10-02T08:02:01.096Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3080 09:03:51.67M 2015-10-02T08:02:01.302Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3076 09:03:51.87M 2015-10-02T08:02:01.506Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3079 09:03:52.08M 2015-10-02T08:02:01.737Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3075 09:03:52.28M 2015-10-02T08:02:01.911Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.646 1504.3069 09:03:52.48M 2015-10-02T08:02:02.116Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.646 1504.3062 09:03:52.68M 2015-10-02T08:02:02.316Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.645 1504.3047 09:03:52.88M 2015-10-02T08:02:02.521Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.802 34.644 1504.3048 09:03:53.10M 2015-10-02T08:02:02.726Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3049 09:03:53.30M 2015-10-02T08:02:02.926Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3054 09:03:53.50M 2015-10-02T08:02:03.137Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3058 09:03:53.70M 2015-10-02T08:02:03.331Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3068 09:03:53.89M 2015-10-02T08:02:03.551Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3071 09:03:54.11M 2015-10-02T08:02:03.736Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3082 09:03:54.33M 2015-10-02T08:02:03.941Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3082 09:03:54.51M 2015-10-02T08:02:04.146Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.646 1504.3086 09:03:54.71M 2015-10-02T08:02:04.346Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.646 1504.3093 09:03:54.91M 2015-10-02T08:02:04.551Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.805 34.646 1504.3099 09:03:55.13M 2015-10-02T08:02:04.756Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.805 34.646 1504.3109 09:03:55.33M 2015-10-02T08:02:04.956Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.806 34.647 1504.3125 09:03:55.53M 2015-10-02T08:02:05.161Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.807 34.648 1504.3142 09:03:55.73M 2015-10-02T08:02:05.361Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3165 09:03:55.92M 2015-10-02T08:02:05.566Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3182 09:03:56.15M 2015-10-02T08:02:05.771Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.650 1504.3190 09:03:56.34M 2015-10-02T08:02:05.971Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.650 1504.3201 09:03:56.54M 2015-10-02T08:02:06.177Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3207 09:03:56.74M 2015-10-02T08:02:06.381Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3204 09:03:56.94M 2015-10-02T08:02:06.617Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3196 09:03:57.16M 2015-10-02T08:02:06.786Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3195 09:03:57.36M 2015-10-02T08:02:06.986Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.650 1504.3198 09:03:57.56M 2015-10-02T08:02:07.191Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.650 1504.3204 09:03:57.75M 2015-10-02T08:02:07.391Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.649 1504.3201 09:03:57.96M 2015-10-02T08:02:07.596Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.649 1504.3193 09:03:58.17M 2015-10-02T08:02:07.801Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.649 1504.3190 09:03:58.37M 2015-10-02T08:02:08.016Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.649 1504.3176 09:03:58.57M 2015-10-02T08:02:08.206Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.649 1504.3169 09:03:58.79M 2015-10-02T08:02:08.406Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.649 1504.3159 09:03:58.97M 2015-10-02T08:02:08.611Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3148 09:03:59.19M 2015-10-02T08:02:08.816Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.649 1504.3146 09:03:59.39M 2015-10-02T08:02:09.016Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3146 09:03:59.59M 2015-10-02T08:02:09.221Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.808 34.650 1504.3143 09:03:59.79M 2015-10-02T08:02:09.421Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3131 09:04:00.00M 2015-10-02T08:02:09.626Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3124 09:04:00.20M 2015-10-02T08:02:09.826Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3121 09:04:00.40M 2015-10-02T08:02:10.031Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.808 34.649 1504.3127 09:04:00.60M 2015-10-02T08:02:10.236Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.808 34.652 1504.3060 09:04:00.80M 2015-10-02T08:02:10.441Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.807 34.652 1504.3053 09:04:01.02M 2015-10-02T08:02:10.641Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.807 34.652 1504.3051 09:04:01.22M 2015-10-02T08:02:10.841Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.808 34.652 1504.3052 09:04:01.42M 2015-10-02T08:02:11.046Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.808 34.652 1504.3055 09:04:01.62M 2015-10-02T08:02:11.251Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.808 34.653 1504.3064 09:04:01.82M 2015-10-02T08:02:11.451Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.808 34.653 1504.3058 09:04:02.04M 2015-10-02T08:02:11.656Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.809 34.653 1504.3059 09:04:02.23M 2015-10-02T08:02:11.862Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.809 34.653 1504.3063 09:04:02.43M 2015-10-02T08:02:12.077Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.809 34.653 1504.3079 09:04:02.63M 2015-10-02T08:02:12.261Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.809 34.652 1504.3090 09:04:02.83M 2015-10-02T08:02:12.481Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.809 34.653 1504.3105 09:04:03.05M 2015-10-02T08:02:12.671Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.810 34.653 1504.3118 09:04:03.26M 2015-10-02T08:02:12.876Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.810 34.653 1504.3116 09:04:03.45M 2015-10-02T08:02:13.076Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.810 34.652 1504.3126 09:04:03.65M 2015-10-02T08:02:13.281Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3124 09:04:03.85M 2015-10-02T08:02:13.481Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3126 09:04:04.06M 2015-10-02T08:02:13.686Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3134 09:04:04.26M 2015-10-02T08:02:13.886Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3130 09:04:04.46M 2015-10-02T08:02:14.091Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.809 34.652 1504.3125 09:04:04.66M 2015-10-02T08:02:14.296Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.809 34.652 1504.3108 09:04:04.86M 2015-10-02T08:02:14.501Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.809 34.652 1504.3097 09:04:05.08M 2015-10-02T08:02:14.701Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.808 34.651 1504.3093 09:04:05.28M 2015-10-02T08:02:14.906Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.808 34.651 1504.3090 09:04:05.48M 2015-10-02T08:02:15.106Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.807 34.650 1504.3088 09:04:05.68M 2015-10-02T08:02:15.311Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.807 34.650 1504.3082 09:04:05.87M 2015-10-02T08:02:15.511Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.807 34.650 1504.3075 09:04:06.10M 2015-10-02T08:02:15.716Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.650 1504.3082 09:04:06.29M 2015-10-02T08:02:15.921Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.650 1504.3092 09:04:06.49M 2015-10-02T08:02:16.121Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.650 1504.3090 09:04:06.69M 2015-10-02T08:02:16.326Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.649 1504.3097 09:04:06.89M 2015-10-02T08:02:16.526Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.649 1504.3104 09:04:07.11M 2015-10-02T08:02:16.731Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.649 1504.3099 09:04:07.31M 2015-10-02T08:02:16.951Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.806 34.648 1504.3096 09:04:07.51M 2015-10-02T08:02:17.136Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.648 1504.3099 09:04:07.72M 2015-10-02T08:02:17.377Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.648 1504.3113 09:04:07.90M 2015-10-02T08:02:17.547Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3126 09:04:08.13M 2015-10-02T08:02:17.747Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3123 09:04:08.32M 2015-10-02T08:02:17.952Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.649 1504.3120 09:04:08.52M 2015-10-02T08:02:18.151Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.808 34.649 1504.3130 09:04:08.72M 2015-10-02T08:02:18.356Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3123 09:04:08.92M 2015-10-02T08:02:18.556Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3123 09:04:09.14M 2015-10-02T08:02:18.761Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.647 1504.3110 09:04:09.34M 2015-10-02T08:02:18.961Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.647 1504.3110 09:04:09.53M 2015-10-02T08:02:19.177Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.647 1504.3114 09:04:09.73M 2015-10-02T08:02:19.371Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.647 1504.3114 09:04:09.94M 2015-10-02T08:02:19.577Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.806 34.648 1504.3118 09:04:10.15M 2015-10-02T08:02:19.777Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.807 34.648 1504.3127 09:04:10.35M 2015-10-02T08:02:19.982Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.649 1504.3136 09:04:10.55M 2015-10-02T08:02:20.181Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.649 1504.3135 09:04:10.75M 2015-10-02T08:02:20.386Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3130 09:04:10.95M 2015-10-02T08:02:20.586Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3129 09:04:11.17M 2015-10-02T08:02:20.791Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3132 09:04:11.37M 2015-10-02T08:02:20.996Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3132 09:04:11.57M 2015-10-02T08:02:21.197Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.649 1504.3131 09:04:11.77M 2015-10-02T08:02:21.417Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3142 09:04:11.96M 2015-10-02T08:02:21.607Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3145 09:04:12.20M 2015-10-02T08:02:21.807Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.810 34.651 1504.3156 09:04:12.38M 2015-10-02T08:02:22.012Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3159 09:04:12.58M 2015-10-02T08:02:22.212Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.811 34.652 1504.3164 09:04:12.78M 2015-10-02T08:02:22.417Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.651 1504.3154 09:04:13.00M 2015-10-02T08:02:22.622Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.810 34.651 1504.3152 09:04:13.20M 2015-10-02T08:02:22.822Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.651 1504.3142 09:04:13.40M 2015-10-02T08:02:23.027Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.809 34.651 1504.3134 09:04:13.60M 2015-10-02T08:02:23.227Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.651 1504.3143 09:04:13.80M 2015-10-02T08:02:23.432Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.651 1504.3152 09:04:14.01M 2015-10-02T08:02:23.637Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3145 09:04:14.21M 2015-10-02T08:02:23.837Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3152 09:04:14.41M 2015-10-02T08:02:24.037Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.650 1504.3162 09:04:14.61M 2015-10-02T08:02:24.242Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3164 09:04:14.81M 2015-10-02T08:02:24.447Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.650 1504.3168 09:04:15.03M 2015-10-02T08:02:24.652Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.810 34.650 1504.3185 09:04:15.23M 2015-10-02T08:02:24.852Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.810 34.650 1504.3182 09:04:15.43M 2015-10-02T08:02:25.057Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.810 34.650 1504.3182 09:04:15.63M 2015-10-02T08:02:25.257Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3181 09:04:15.83M 2015-10-02T08:02:25.462Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.810 34.650 1504.3175 09:04:16.04M 2015-10-02T08:02:25.667Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3180 09:04:16.24M 2015-10-02T08:02:25.887Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3182 09:04:16.44M 2015-10-02T08:02:26.072Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3181 09:04:16.66M 2015-10-02T08:02:26.272Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.809 34.649 1504.3181 09:04:16.84M 2015-10-02T08:02:26.477Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.809 34.649 1504.3173 09:04:17.06M 2015-10-02T08:02:26.682Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.808 34.648 1504.3162 09:04:17.26M 2015-10-02T08:02:26.882Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.808 34.648 1504.3157 09:04:17.46M 2015-10-02T08:02:27.087Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.807 34.645 1504.3212 09:04:17.66M 2015-10-02T08:02:27.287Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.808 34.645 1504.3219 09:04:17.86M 2015-10-02T08:02:27.492Z|I-OCEAN7-304-XXXX| 28.35 14.250 41.807 34.644 1504.3226 09:04:18.07M 2015-10-02T08:02:27.697Z|I-OCEAN7-304-XXXX| 28.33 14.250 41.807 34.645 1504.3228 09:04:18.27M 2015-10-02T08:02:27.897Z|I-OCEAN7-304-XXXX| 28.33 14.250 41.808 34.645 1504.3231 09:04:18.47M 2015-10-02T08:02:28.102Z|I-OCEAN7-304-XXXX| 28.34 14.250 41.808 34.645 1504.3239 09:04:18.67M 2015-10-02T08:02:28.302Z|I-OCEAN7-304-XXXX| 28.34 14.250 41.808 34.645 1504.3243 09:04:18.87M 2015-10-02T08:02:28.507Z|I-OCEAN7-304-XXXX| 28.34 14.250 41.809 34.646 1504.3245 09:04:19.09M 2015-10-02T08:02:28.707Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.809 34.646 1504.3239 09:04:19.29M 2015-10-02T08:02:28.912Z|I-OCEAN7-304-XXXX| 28.33 14.249 41.809 34.647 1504.3224 09:04:19.48M 2015-10-02T08:02:29.117Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.809 34.647 1504.3213 09:04:19.68M 2015-10-02T08:02:29.317Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.809 34.647 1504.3208 09:04:19.88M 2015-10-02T08:02:29.522Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.810 34.648 1504.3207 09:04:20.10M 2015-10-02T08:02:29.727Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.810 34.649 1504.3207 09:04:20.30M 2015-10-02T08:02:29.927Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.650 1504.3199 09:04:20.50M 2015-10-02T08:02:30.132Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3186 09:04:20.70M 2015-10-02T08:02:30.352Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3184 09:04:20.90M 2015-10-02T08:02:30.537Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.651 1504.3177 09:04:21.13M 2015-10-02T08:02:30.742Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.651 1504.3179 09:04:21.32M 2015-10-02T08:02:30.947Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.650 1504.3167 09:04:21.52M 2015-10-02T08:02:31.147Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.810 34.650 1504.3168 09:04:21.72M 2015-10-02T08:02:31.347Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.810 34.651 1504.3165 09:04:21.91M 2015-10-02T08:02:31.552Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.810 34.651 1504.3164 09:04:22.13M 2015-10-02T08:02:31.757Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.810 34.651 1504.3159 09:04:22.33M 2015-10-02T08:02:31.957Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.810 34.651 1504.3154 09:04:22.53M 2015-10-02T08:02:32.162Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.810 34.652 1504.3147 09:04:22.73M 2015-10-02T08:02:32.367Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.810 34.652 1504.3141 09:04:22.93M 2015-10-02T08:02:32.567Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3132 09:04:23.15M 2015-10-02T08:02:32.772Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3126 09:04:23.35M 2015-10-02T08:02:32.972Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.810 34.653 1504.3132 09:04:23.55M 2015-10-02T08:02:33.177Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.811 34.653 1504.3138 09:04:23.74M 2015-10-02T08:02:33.382Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.811 34.653 1504.3138 09:04:23.95M 2015-10-02T08:02:33.582Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.811 34.653 1504.3143 09:04:24.16M 2015-10-02T08:02:33.787Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.811 34.653 1504.3146 09:04:24.36M 2015-10-02T08:02:34.017Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.811 34.653 1504.3141 09:04:24.56M 2015-10-02T08:02:34.192Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.811 34.653 1504.3143 09:04:24.76M 2015-10-02T08:02:34.397Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.811 34.653 1504.3141 09:04:24.96M 2015-10-02T08:02:34.597Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.811 34.653 1504.3146 09:04:25.18M 2015-10-02T08:02:34.817Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.811 34.653 1504.3152 09:04:25.38M 2015-10-02T08:02:35.002Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.811 34.652 1504.3162 09:04:25.59M 2015-10-02T08:02:35.207Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.811 34.652 1504.3164 09:04:25.77M 2015-10-02T08:02:35.412Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3159 09:04:25.97M 2015-10-02T08:02:35.617Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.811 34.652 1504.3168 09:04:26.19M 2015-10-02T08:02:35.817Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.810 34.652 1504.3158 09:04:26.39M 2015-10-02T08:02:36.017Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3149 09:04:26.59M 2015-10-02T08:02:36.222Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3147 09:04:26.79M 2015-10-02T08:02:36.427Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3138 09:04:27.01M 2015-10-02T08:02:36.627Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.652 1504.3129 09:04:27.21M 2015-10-02T08:02:36.832Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.652 1504.3123 09:04:27.41M 2015-10-02T08:02:37.032Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3121 09:04:27.61M 2015-10-02T08:02:37.237Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.809 34.652 1504.3123 09:04:27.80M 2015-10-02T08:02:37.442Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3127 09:04:28.02M 2015-10-02T08:02:37.647Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3126 09:04:28.22M 2015-10-02T08:02:37.847Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.809 34.652 1504.3112 09:04:28.42M 2015-10-02T08:02:38.052Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.809 34.652 1504.3102 09:04:28.62M 2015-10-02T08:02:38.252Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.809 34.652 1504.3104 09:04:28.82M 2015-10-02T08:02:38.459Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.809 34.652 1504.3104 09:04:29.04M 2015-10-02T08:02:38.662Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.809 34.652 1504.3104 09:04:29.24M 2015-10-02T08:02:38.862Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.809 34.652 1504.3119 09:04:29.44M 2015-10-02T08:02:39.067Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3132 09:04:29.63M 2015-10-02T08:02:39.287Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3143 09:04:29.83M 2015-10-02T08:02:39.472Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.652 1504.3145 09:04:30.07M 2015-10-02T08:02:39.697Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.810 34.651 1504.3164 09:04:30.25M 2015-10-02T08:02:39.877Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.651 1504.3167 09:04:30.45M 2015-10-02T08:02:40.082Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3165 09:04:30.65M 2015-10-02T08:02:40.282Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.651 1504.3164 09:04:30.85M 2015-10-02T08:02:40.487Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3170 09:04:31.07M 2015-10-02T08:02:40.692Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3173 09:04:31.27M 2015-10-02T08:02:40.892Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3192 09:04:31.47M 2015-10-02T08:02:41.097Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3203 09:04:31.66M 2015-10-02T08:02:41.298Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.651 1504.3208 09:04:31.86M 2015-10-02T08:02:41.497Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3215 09:04:32.08M 2015-10-02T08:02:41.703Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3223 09:04:32.28M 2015-10-02T08:02:41.907Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3225 09:04:32.48M 2015-10-02T08:02:42.112Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3220 09:04:32.68M 2015-10-02T08:02:42.312Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.812 34.651 1504.3221 09:04:32.88M 2015-10-02T08:02:42.518Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3213 09:04:33.10M 2015-10-02T08:02:42.718Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3210 09:04:33.30M 2015-10-02T08:02:42.923Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3209 09:04:33.49M 2015-10-02T08:02:43.128Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3219 09:04:33.69M 2015-10-02T08:02:43.328Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3223 09:04:33.89M 2015-10-02T08:02:43.537Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.655 1504.3220 09:04:34.11M 2015-10-02T08:02:43.753Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.655 1504.3223 09:04:34.31M 2015-10-02T08:02:43.937Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.655 1504.3218 09:04:34.53M 2015-10-02T08:02:44.138Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.655 1504.3208 09:04:34.71M 2015-10-02T08:02:44.342Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.656 1504.3204 09:04:34.91M 2015-10-02T08:02:44.548Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.656 1504.3209 09:04:35.13M 2015-10-02T08:02:44.748Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.815 34.656 1504.3204 09:04:35.33M 2015-10-02T08:02:44.953Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.815 34.656 1504.3209 09:04:35.52M 2015-10-02T08:02:45.158Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.815 34.656 1504.3208 09:04:35.72M 2015-10-02T08:02:45.358Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.656 1504.3215 09:04:35.92M 2015-10-02T08:02:45.558Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3223 09:04:36.14M 2015-10-02T08:02:45.777Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3228 09:04:36.34M 2015-10-02T08:02:45.968Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3229 09:04:36.54M 2015-10-02T08:02:46.173Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.655 1504.3215 09:04:36.74M 2015-10-02T08:02:46.373Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3215 09:04:36.94M 2015-10-02T08:02:46.578Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3213 09:04:37.16M 2015-10-02T08:02:46.783Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3209 09:04:37.36M 2015-10-02T08:02:46.983Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.654 1504.3209 09:04:37.56M 2015-10-02T08:02:47.188Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3215 09:04:37.76M 2015-10-02T08:02:47.388Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.652 1504.3206 09:04:37.95M 2015-10-02T08:02:47.593Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3196 09:04:38.17M 2015-10-02T08:02:47.798Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3191 09:04:38.37M 2015-10-02T08:02:47.998Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.652 1504.3190 09:04:38.57M 2015-10-02T08:02:48.221Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3192 09:04:38.77M 2015-10-02T08:02:48.403Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3203 09:04:39.00M 2015-10-02T08:02:48.608Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3192 09:04:39.19M 2015-10-02T08:02:48.808Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3190 09:04:39.39M 2015-10-02T08:02:49.013Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3193 09:04:39.58M 2015-10-02T08:02:49.256Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.653 1504.3198 09:04:39.79M 2015-10-02T08:02:49.420Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3202 09:04:40.00M 2015-10-02T08:02:49.623Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3208 09:04:40.20M 2015-10-02T08:02:49.823Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.652 1504.3215 09:04:40.40M 2015-10-02T08:02:50.028Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3219 09:04:40.60M 2015-10-02T08:02:50.233Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.653 1504.3224 09:04:40.80M 2015-10-02T08:02:50.438Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.653 1504.3228 09:04:41.02M 2015-10-02T08:02:50.638Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.653 1504.3234 09:04:41.22M 2015-10-02T08:02:50.843Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3237 09:04:41.42M 2015-10-02T08:02:51.048Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3243 09:04:41.62M 2015-10-02T08:02:51.248Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3231 09:04:41.82M 2015-10-02T08:02:51.453Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3226 09:04:42.03M 2015-10-02T08:02:51.653Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3232 09:04:42.23M 2015-10-02T08:02:51.858Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.654 1504.3237 09:04:42.43M 2015-10-02T08:02:52.060Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.654 1504.3234 09:04:42.63M 2015-10-02T08:02:52.259Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.654 1504.3237 09:04:42.83M 2015-10-02T08:02:52.463Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.654 1504.3243 09:04:43.05M 2015-10-02T08:02:52.683Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3246 09:04:43.25M 2015-10-02T08:02:52.873Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.816 34.655 1504.3251 09:04:43.46M 2015-10-02T08:02:53.078Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.816 34.655 1504.3254 09:04:43.65M 2015-10-02T08:02:53.278Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.816 34.658 1504.3179 09:04:43.85M 2015-10-02T08:02:53.478Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.816 34.659 1504.3176 09:04:44.06M 2015-10-02T08:02:53.683Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.815 34.658 1504.3167 09:04:44.26M 2015-10-02T08:02:53.888Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.815 34.658 1504.3162 09:04:44.46M 2015-10-02T08:02:54.088Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.815 34.658 1504.3162 09:04:44.66M 2015-10-02T08:02:54.293Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.815 34.658 1504.3163 09:04:44.86M 2015-10-02T08:02:54.493Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.815 34.658 1504.3157 09:04:45.08M 2015-10-02T08:02:54.698Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.814 34.657 1504.3148 09:04:45.28M 2015-10-02T08:02:54.903Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.814 34.656 1504.3153 09:04:45.47M 2015-10-02T08:02:55.103Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.813 34.655 1504.3148 09:04:45.68M 2015-10-02T08:02:55.308Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.654 1504.3156 09:04:45.87M 2015-10-02T08:02:55.508Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3165 09:04:46.09M 2015-10-02T08:02:55.713Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3180 09:04:46.29M 2015-10-02T08:02:55.913Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3190 09:04:46.49M 2015-10-02T08:02:56.123Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3198 09:04:46.69M 2015-10-02T08:02:56.323Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.812 34.651 1504.3206 09:04:46.89M 2015-10-02T08:02:56.523Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.812 34.651 1504.3209 09:04:47.11M 2015-10-02T08:02:56.728Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.812 34.651 1504.3215 09:04:47.30M 2015-10-02T08:02:56.933Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.812 34.651 1504.3218 09:04:47.50M 2015-10-02T08:02:57.153Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.812 34.651 1504.3215 09:04:47.71M 2015-10-02T08:02:57.340Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.812 34.651 1504.3218 09:04:47.92M 2015-10-02T08:02:57.543Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.651 1504.3235 09:04:48.12M 2015-10-02T08:02:57.743Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.813 34.652 1504.3241 09:04:48.32M 2015-10-02T08:02:57.943Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.813 34.652 1504.3242 09:04:48.52M 2015-10-02T08:02:58.148Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.814 34.653 1504.3235 09:04:48.72M 2015-10-02T08:02:58.348Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.814 34.653 1504.3236 09:04:48.91M 2015-10-02T08:02:58.558Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.814 34.653 1504.3237 09:04:49.14M 2015-10-02T08:02:58.758Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3236 09:04:49.34M 2015-10-02T08:02:58.963Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.814 34.653 1504.3230 09:04:49.54M 2015-10-02T08:02:59.163Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.814 34.653 1504.3228 09:04:49.73M 2015-10-02T08:02:59.368Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.814 34.654 1504.3229 09:04:49.93M 2015-10-02T08:02:59.568Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.814 34.654 1504.3234 09:04:50.15M 2015-10-02T08:02:59.773Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3236 09:04:50.35M 2015-10-02T08:02:59.973Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3234 09:04:50.55M