2015-10-02T08:01:00.193Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.642 1504.3066 09:02:50.76M 2015-10-02T08:01:00.393Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.802 34.644 1504.3060 09:02:50.95M 2015-10-02T08:01:00.593Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3053 09:02:51.17M 2015-10-02T08:01:00.798Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3038 09:02:51.37M 2015-10-02T08:01:01.019Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3026 09:02:51.57M 2015-10-02T08:01:01.203Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.801 34.645 1504.3024 09:02:51.79M 2015-10-02T08:01:01.408Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.801 34.645 1504.3014 09:02:51.97M 2015-10-02T08:01:01.617Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.801 34.645 1504.3005 09:02:52.19M 2015-10-02T08:01:01.813Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.801 34.646 1504.2999 09:02:52.39M 2015-10-02T08:01:02.057Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.801 34.646 1504.2994 09:02:52.58M 2015-10-02T08:01:02.219Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.801 34.646 1504.2991 09:02:52.78M 2015-10-02T08:01:02.423Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.801 34.646 1504.2997 09:02:53.00M 2015-10-02T08:01:02.628Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.801 34.645 1504.2998 09:02:53.20M 2015-10-02T08:01:02.828Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.645 1504.3002 09:02:53.40M 2015-10-02T08:01:03.033Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.801 34.645 1504.3008 09:02:53.60M 2015-10-02T08:01:03.238Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3021 09:02:53.80M 2015-10-02T08:01:03.438Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.645 1504.3030 09:02:54.02M 2015-10-02T08:01:03.643Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.644 1504.3031 09:02:54.22M 2015-10-02T08:01:03.843Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.645 1504.3035 09:02:54.42M 2015-10-02T08:01:04.048Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.801 34.644 1504.3042 09:02:54.61M 2015-10-02T08:01:04.248Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.644 1504.3035 09:02:54.82M 2015-10-02T08:01:04.453Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.643 1504.3046 09:02:55.03M 2015-10-02T08:01:04.663Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.643 1504.3049 09:02:55.23M 2015-10-02T08:01:04.860Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.643 1504.3053 09:02:55.43M 2015-10-02T08:01:05.063Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.642 1504.3058 09:02:55.63M 2015-10-02T08:01:05.268Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.800 34.642 1504.3055 09:02:55.83M 2015-10-02T08:01:05.488Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.800 34.642 1504.3055 09:02:56.05M 2015-10-02T08:01:05.673Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.800 34.642 1504.3058 09:02:56.26M 2015-10-02T08:01:05.873Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.800 34.642 1504.3054 09:02:56.45M 2015-10-02T08:01:06.078Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3051 09:02:56.64M 2015-10-02T08:01:06.283Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.800 34.642 1504.3046 09:02:56.84M 2015-10-02T08:01:06.483Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.799 34.642 1504.3037 09:02:57.06M 2015-10-02T08:01:06.688Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.799 34.641 1504.3037 09:02:57.26M 2015-10-02T08:01:06.893Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.799 34.642 1504.3036 09:02:57.46M 2015-10-02T08:01:07.093Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.800 34.642 1504.3043 09:02:57.66M 2015-10-02T08:01:07.293Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.643 1504.3037 09:02:57.86M 2015-10-02T08:01:07.500Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.643 1504.3032 09:02:58.08M 2015-10-02T08:01:07.703Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.643 1504.3031 09:02:58.27M 2015-10-02T08:01:07.909Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.644 1504.3030 09:02:58.47M 2015-10-02T08:01:08.137Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.645 1504.3041 09:02:58.68M 2015-10-02T08:01:08.314Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.645 1504.3043 09:02:58.87M 2015-10-02T08:01:08.537Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.645 1504.3035 09:02:59.09M 2015-10-02T08:01:08.718Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.644 1504.3025 09:02:59.29M 2015-10-02T08:01:08.918Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.644 1504.3022 09:02:59.49M 2015-10-02T08:01:09.123Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.644 1504.3019 09:02:59.69M 2015-10-02T08:01:09.328Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.644 1504.3018 09:02:59.89M 2015-10-02T08:01:09.528Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.644 1504.3024 09:03:00.11M 2015-10-02T08:01:09.733Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3029 09:03:00.31M 2015-10-02T08:01:09.953Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.643 1504.3030 09:03:00.51M 2015-10-02T08:01:10.140Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3033 09:03:00.72M 2015-10-02T08:01:10.343Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3040 09:03:00.90M 2015-10-02T08:01:10.543Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3042 09:03:01.12M 2015-10-02T08:01:10.777Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.643 1504.3043 09:03:01.32M 2015-10-02T08:01:10.953Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.801 34.643 1504.3049 09:03:01.52M 2015-10-02T08:01:11.153Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.643 1504.3048 09:03:01.72M 2015-10-02T08:01:11.358Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.643 1504.3048 09:03:01.92M 2015-10-02T08:01:11.558Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.800 34.642 1504.3042 09:03:02.14M 2015-10-02T08:01:11.764Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.800 34.642 1504.3046 09:03:02.33M 2015-10-02T08:01:11.963Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.800 34.642 1504.3042 09:03:02.53M 2015-10-02T08:01:12.169Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.799 34.641 1504.3030 09:03:02.73M 2015-10-02T08:01:12.369Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.641 1504.3024 09:03:02.93M 2015-10-02T08:01:12.582Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.640 1504.3016 09:03:03.15M 2015-10-02T08:01:12.780Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3018 09:03:03.35M 2015-10-02T08:01:12.979Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3015 09:03:03.55M 2015-10-02T08:01:13.184Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3004 09:03:03.75M 2015-10-02T08:01:13.384Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.798 34.641 1504.2994 09:03:03.95M 2015-10-02T08:01:13.589Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.798 34.641 1504.2996 09:03:04.17M 2015-10-02T08:01:13.794Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.641 1504.2997 09:03:04.37M 2015-10-02T08:01:13.999Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.641 1504.2986 09:03:04.57M 2015-10-02T08:01:14.199Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2985 09:03:04.76M 2015-10-02T08:01:14.419Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2976 09:03:04.96M 2015-10-02T08:01:14.604Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.797 34.641 1504.2972 09:03:05.20M 2015-10-02T08:01:14.809Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.642 1504.2975 09:03:05.38M 2015-10-02T08:01:15.009Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2983 09:03:05.58M 2015-10-02T08:01:15.214Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.644 1504.2988 09:03:05.78M 2015-10-02T08:01:15.420Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.644 1504.2983 09:03:06.00M 2015-10-02T08:01:15.619Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.800 34.645 1504.2975 09:03:06.20M 2015-10-02T08:01:15.824Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.800 34.645 1504.2979 09:03:06.39M 2015-10-02T08:01:16.024Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.800 34.645 1504.2983 09:03:06.59M 2015-10-02T08:01:16.229Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.800 34.645 1504.2992 09:03:06.79M 2015-10-02T08:01:16.434Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.645 1504.2997 09:03:07.01M 2015-10-02T08:01:16.639Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.801 34.645 1504.2991 09:03:07.21M 2015-10-02T08:01:16.839Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.800 34.644 1504.2985 09:03:07.41M 2015-10-02T08:01:17.044Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.800 34.644 1504.2994 09:03:07.61M 2015-10-02T08:01:17.244Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.801 34.645 1504.2993 09:03:07.81M 2015-10-02T08:01:17.449Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.801 34.646 1504.3002 09:03:08.03M 2015-10-02T08:01:17.654Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.802 34.646 1504.3008 09:03:08.23M 2015-10-02T08:01:17.854Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3018 09:03:08.43M 2015-10-02T08:01:18.059Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.802 34.645 1504.3011 09:03:08.63M 2015-10-02T08:01:18.259Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.801 34.645 1504.3009 09:03:08.82M 2015-10-02T08:01:18.461Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.802 34.646 1504.3014 09:03:09.04M 2015-10-02T08:01:18.664Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.802 34.646 1504.3016 09:03:09.24M 2015-10-02T08:01:18.889Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.802 34.646 1504.3013 09:03:09.44M 2015-10-02T08:01:19.069Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.802 34.646 1504.3007 09:03:09.66M 2015-10-02T08:01:19.274Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.802 34.646 1504.3011 09:03:09.84M 2015-10-02T08:01:19.479Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.802 34.646 1504.3011 09:03:10.06M 2015-10-02T08:01:19.679Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.802 34.646 1504.3015 09:03:10.26M 2015-10-02T08:01:19.884Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.802 34.646 1504.3013 09:03:10.46M 2015-10-02T08:01:20.089Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.802 34.646 1504.3016 09:03:10.65M 2015-10-02T08:01:20.289Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.802 34.646 1504.3029 09:03:10.85M 2015-10-02T08:01:20.494Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.645 1504.3030 09:03:11.07M 2015-10-02T08:01:20.694Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.644 1504.3022 09:03:11.27M 2015-10-02T08:01:20.899Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.644 1504.3020 09:03:11.47M 2015-10-02T08:01:21.104Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.800 34.644 1504.3014 09:03:11.67M 2015-10-02T08:01:21.304Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3033 09:03:11.87M 2015-10-02T08:01:21.509Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3037 09:03:12.09M 2015-10-02T08:01:21.709Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3043 09:03:12.28M 2015-10-02T08:01:21.914Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.800 34.642 1504.3046 09:03:12.48M 2015-10-02T08:01:22.114Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.800 34.642 1504.3048 09:03:12.68M 2015-10-02T08:01:22.319Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3048 09:03:12.88M 2015-10-02T08:01:22.524Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.642 1504.3041 09:03:13.10M 2015-10-02T08:01:22.729Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.643 1504.3044 09:03:13.30M 2015-10-02T08:01:22.929Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.801 34.643 1504.3047 09:03:13.50M 2015-10-02T08:01:23.129Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.801 34.643 1504.3046 09:03:13.70M 2015-10-02T08:01:23.354Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.801 34.643 1504.3046 09:03:13.90M 2015-10-02T08:01:23.539Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.643 1504.3038 09:03:14.13M 2015-10-02T08:01:23.744Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3041 09:03:14.32M 2015-10-02T08:01:23.944Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3044 09:03:14.52M 2015-10-02T08:01:24.149Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3052 09:03:14.71M 2015-10-02T08:01:24.354Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.645 1504.3057 09:03:14.91M 2015-10-02T08:01:24.554Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3052 09:03:15.13M 2015-10-02T08:01:24.759Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3049 09:03:15.33M 2015-10-02T08:01:24.977Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.647 1504.3044 09:03:15.53M 2015-10-02T08:01:25.164Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3048 09:03:15.73M 2015-10-02T08:01:25.364Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3043 09:03:15.93M 2015-10-02T08:01:25.576Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3042 09:03:16.15M 2015-10-02T08:01:25.769Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.646 1504.3041 09:03:16.34M 2015-10-02T08:01:25.974Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3040 09:03:16.54M 2015-10-02T08:01:26.174Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.647 1504.3026 09:03:16.74M 2015-10-02T08:01:26.380Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.647 1504.3025 09:03:16.94M 2015-10-02T08:01:26.584Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.803 34.647 1504.3021 09:03:17.16M 2015-10-02T08:01:26.789Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.647 1504.3025 09:03:17.36M 2015-10-02T08:01:26.989Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.802 34.646 1504.3013 09:03:17.56M 2015-10-02T08:01:27.194Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.802 34.646 1504.3003 09:03:17.76M 2015-10-02T08:01:27.394Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.801 34.646 1504.2992 09:03:17.96M 2015-10-02T08:01:27.599Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.801 34.645 1504.2991 09:03:18.18M 2015-10-02T08:01:27.821Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.801 34.645 1504.2994 09:03:18.37M 2015-10-02T08:01:28.004Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.646 1504.3013 09:03:18.59M 2015-10-02T08:01:28.209Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.646 1504.3018 09:03:18.77M 2015-10-02T08:01:28.409Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3022 09:03:18.97M 2015-10-02T08:01:28.614Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3026 09:03:19.19M 2015-10-02T08:01:28.819Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.801 34.645 1504.3021 09:03:19.39M 2015-10-02T08:01:29.021Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3022 09:03:19.59M 2015-10-02T08:01:29.224Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3024 09:03:19.79M 2015-10-02T08:01:29.424Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.801 34.645 1504.3021 09:03:20.01M 2015-10-02T08:01:29.629Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.801 34.645 1504.3015 09:03:20.21M 2015-10-02T08:01:29.834Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.801 34.645 1504.3015 09:03:20.41M 2015-10-02T08:01:30.034Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3022 09:03:20.61M 2015-10-02T08:01:30.239Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.645 1504.3032 09:03:20.80M 2015-10-02T08:01:30.444Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3032 09:03:21.02M 2015-10-02T08:01:30.644Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3026 09:03:21.22M 2015-10-02T08:01:30.849Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.646 1504.3025 09:03:21.42M 2015-10-02T08:01:31.049Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.646 1504.3020 09:03:21.62M 2015-10-02T08:01:31.257Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.646 1504.3021 09:03:21.82M 2015-10-02T08:01:31.459Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.803 34.647 1504.3025 09:03:22.04M 2015-10-02T08:01:31.663Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.804 34.648 1504.3031 09:03:22.24M 2015-10-02T08:01:31.864Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.804 34.648 1504.3038 09:03:22.44M 2015-10-02T08:01:32.064Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.804 34.648 1504.3037 09:03:22.63M 2015-10-02T08:01:32.285Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.805 34.649 1504.3044 09:03:22.83M 2015-10-02T08:01:32.475Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.805 34.649 1504.3048 09:03:23.07M 2015-10-02T08:01:32.675Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.805 34.649 1504.3055 09:03:23.25M 2015-10-02T08:01:32.880Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.806 34.650 1504.3055 09:03:23.45M 2015-10-02T08:01:33.084Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.806 34.650 1504.3054 09:03:23.65M 2015-10-02T08:01:33.284Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.806 34.650 1504.3062 09:03:23.85M 2015-10-02T08:01:33.490Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.806 34.650 1504.3063 09:03:24.07M 2015-10-02T08:01:33.690Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.806 34.650 1504.3064 09:03:24.27M 2015-10-02T08:01:33.890Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.806 34.649 1504.3053 09:03:24.46M 2015-10-02T08:01:34.094Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.805 34.649 1504.3048 09:03:24.66M 2015-10-02T08:01:34.301Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.805 34.649 1504.3046 09:03:24.86M 2015-10-02T08:01:34.500Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.805 34.648 1504.3048 09:03:25.08M 2015-10-02T08:01:34.710Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.805 34.648 1504.3047 09:03:25.28M 2015-10-02T08:01:34.910Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.648 1504.3049 09:03:25.48M 2015-10-02T08:01:35.110Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.648 1504.3047 09:03:25.68M 2015-10-02T08:01:35.315Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.805 34.648 1504.3052 09:03:25.88M 2015-10-02T08:01:35.520Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.645 1504.3020 09:03:26.10M 2015-10-02T08:01:35.725Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3021 09:03:26.30M 2015-10-02T08:01:35.925Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.646 1504.3026 09:03:26.50M 2015-10-02T08:01:36.125Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3029 09:03:26.69M 2015-10-02T08:01:36.330Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.802 34.645 1504.3026 09:03:26.89M 2015-10-02T08:01:36.530Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.802 34.645 1504.3027 09:03:27.11M 2015-10-02T08:01:36.750Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.800 34.643 1504.3004 09:03:27.31M 2015-10-02T08:01:36.976Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.800 34.643 1504.3009 09:03:27.52M 2015-10-02T08:01:37.145Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.642 1504.3029 09:03:27.71M 2015-10-02T08:01:37.377Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.799 34.642 1504.3021 09:03:27.91M 2015-10-02T08:01:37.550Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.799 34.641 1504.3015 09:03:28.13M 2015-10-02T08:01:37.750Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.799 34.641 1504.3016 09:03:28.33M 2015-10-02T08:01:37.955Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.799 34.642 1504.3022 09:03:28.52M 2015-10-02T08:01:38.155Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3030 09:03:28.72M 2015-10-02T08:01:38.377Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.642 1504.3035 09:03:28.92M 2015-10-02T08:01:38.565Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.643 1504.3043 09:03:29.14M 2015-10-02T08:01:38.777Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.643 1504.3047 09:03:29.34M 2015-10-02T08:01:38.970Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3046 09:03:29.54M 2015-10-02T08:01:39.170Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3041 09:03:29.74M 2015-10-02T08:01:39.375Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3032 09:03:29.94M 2015-10-02T08:01:39.581Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3036 09:03:30.15M 2015-10-02T08:01:39.785Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.646 1504.3043 09:03:30.35M 2015-10-02T08:01:39.985Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3047 09:03:30.56M 2015-10-02T08:01:40.185Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3015 09:03:30.76M 2015-10-02T08:01:40.390Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3013 09:03:30.95M 2015-10-02T08:01:40.595Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3013 09:03:31.17M 2015-10-02T08:01:40.795Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.645 1504.3014 09:03:31.37M 2015-10-02T08:01:41.000Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.802 34.646 1504.3016 09:03:31.57M 2015-10-02T08:01:41.220Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.802 34.646 1504.3015 09:03:31.77M 2015-10-02T08:01:41.405Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.802 34.646 1504.3030 09:03:32.00M 2015-10-02T08:01:41.610Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.646 1504.3025 09:03:32.19M 2015-10-02T08:01:41.810Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.648 1504.3047 09:03:32.39M 2015-10-02T08:01:42.015Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.647 1504.3052 09:03:32.58M 2015-10-02T08:01:42.215Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.646 1504.3047 09:03:32.78M 2015-10-02T08:01:42.420Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3051 09:03:33.00M 2015-10-02T08:01:42.625Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3073 09:03:33.20M 2015-10-02T08:01:42.825Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3079 09:03:33.40M 2015-10-02T08:01:43.030Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.805 34.647 1504.3088 09:03:33.60M 2015-10-02T08:01:43.235Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3083 09:03:33.80M 2015-10-02T08:01:43.435Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3080 09:03:34.02M 2015-10-02T08:01:43.640Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3140 09:03:34.22M 2015-10-02T08:01:43.845Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.649 1504.3202 09:03:34.41M 2015-10-02T08:01:44.045Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.649 1504.3202 09:03:34.61M 2015-10-02T08:01:44.245Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.649 1504.3206 09:03:34.81M 2015-10-02T08:01:44.450Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.650 1504.3201 09:03:35.03M 2015-10-02T08:01:44.655Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.650 1504.3198 09:03:35.23M 2015-10-02T08:01:44.855Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3197 09:03:35.43M 2015-10-02T08:01:45.060Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3196 09:03:35.63M 2015-10-02T08:01:45.260Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3187 09:03:35.83M 2015-10-02T08:01:45.465Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.652 1504.3175 09:03:36.05M 2015-10-02T08:01:45.685Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3163 09:03:36.24M 2015-10-02T08:01:45.875Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3156 09:03:36.46M 2015-10-02T08:01:46.075Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.651 1504.3138 09:03:36.65M 2015-10-02T08:01:46.297Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3124 09:03:36.84M 2015-10-02T08:01:46.480Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.808 34.651 1504.3109 09:03:37.06M 2015-10-02T08:01:46.685Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.808 34.651 1504.3093 09:03:37.26M 2015-10-02T08:01:46.885Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.808 34.651 1504.3082 09:03:37.46M 2015-10-02T08:01:47.090Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.808 34.651 1504.3074 09:03:37.66M 2015-10-02T08:01:47.295Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.650 1504.3081 09:03:37.86M 2015-10-02T08:01:47.495Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.807 34.650 1504.3087 09:03:38.08M 2015-10-02T08:01:47.700Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.807 34.649 1504.3092 09:03:38.28M 2015-10-02T08:01:47.900Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.807 34.649 1504.3097 09:03:38.48M 2015-10-02T08:01:48.105Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.807 34.649 1504.3103 09:03:38.67M 2015-10-02T08:01:48.310Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.807 34.649 1504.3104 09:03:38.87M 2015-10-02T08:01:48.537Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.806 34.648 1504.3094 09:03:39.09M 2015-10-02T08:01:48.715Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3094 09:03:39.29M 2015-10-02T08:01:48.915Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3096 09:03:39.49M 2015-10-02T08:01:49.120Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3091 09:03:39.69M 2015-10-02T08:01:49.325Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3094 09:03:39.89M 2015-10-02T08:01:49.525Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3098 09:03:40.11M 2015-10-02T08:01:49.725Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3101 09:03:40.30M 2015-10-02T08:01:49.935Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3108 09:03:40.50M 2015-10-02T08:01:50.155Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3114 09:03:40.70M 2015-10-02T08:01:50.340Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3112 09:03:40.92M 2015-10-02T08:01:50.540Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.806 34.648 1504.3101 09:03:41.12M 2015-10-02T08:01:50.776Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3096 09:03:41.32M 2015-10-02T08:01:50.950Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3092 09:03:41.52M 2015-10-02T08:01:51.145Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.649 1504.3097 09:03:41.72M 2015-10-02T08:01:51.355Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3096 09:03:41.91M 2015-10-02T08:01:51.555Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.806 34.649 1504.3098 09:03:42.14M 2015-10-02T08:01:51.765Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.807 34.649 1504.3101 09:03:42.33M 2015-10-02T08:01:51.960Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.807 34.649 1504.3109 09:03:42.53M 2015-10-02T08:01:52.165Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.807 34.650 1504.3112 09:03:42.73M 2015-10-02T08:01:52.370Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.807 34.650 1504.3110 09:03:42.93M 2015-10-02T08:01:52.570Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.807 34.650 1504.3105 09:03:43.15M 2015-10-02T08:01:52.775Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.807 34.649 1504.3109 09:03:43.35M 2015-10-02T08:01:52.981Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3107 09:03:43.55M 2015-10-02T08:01:53.217Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.807 34.649 1504.3096 09:03:43.75M 2015-10-02T08:01:53.385Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3099 09:03:43.95M 2015-10-02T08:01:53.598Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.650 1504.3102 09:03:44.17M 2015-10-02T08:01:53.790Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.808 34.650 1504.3098 09:03:44.36M 2015-10-02T08:01:53.990Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.808 34.650 1504.3098 09:03:44.56M 2015-10-02T08:01:54.195Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.808 34.650 1504.3096 09:03:44.76M 2015-10-02T08:01:54.417Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.808 34.651 1504.3091 09:03:44.96M 2015-10-02T08:01:54.621Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.809 34.652 1504.3093 09:03:45.18M 2015-10-02T08:01:54.805Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.809 34.652 1504.3101 09:03:45.40M 2015-10-02T08:01:55.010Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.809 34.652 1504.3103 09:03:45.58M 2015-10-02T08:01:55.210Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.807 34.650 1504.3081 09:03:45.78M 2015-10-02T08:01:55.415Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.807 34.650 1504.3088 09:03:46.00M 2015-10-02T08:01:55.615Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.807 34.650 1504.3077 09:03:46.19M 2015-10-02T08:01:55.820Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.807 34.650 1504.3071 09:03:46.39M 2015-10-02T08:01:56.026Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.807 34.651 1504.3069 09:03:46.59M 2015-10-02T08:01:56.226Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.807 34.651 1504.3070 09:03:46.79M 2015-10-02T08:01:56.430Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.807 34.650 1504.3071 09:03:47.01M 2015-10-02T08:01:56.630Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.806 34.649 1504.3063 09:03:47.21M 2015-10-02T08:01:56.835Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.806 34.649 1504.3079 09:03:47.41M 2015-10-02T08:01:57.040Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.806 34.649 1504.3071 09:03:47.61M 2015-10-02T08:01:57.241Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.650 1504.3081 09:03:47.81M 2015-10-02T08:01:57.446Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.650 1504.3082 09:03:48.02M 2015-10-02T08:01:57.651Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.807 34.649 1504.3088 09:03:48.23M 2015-10-02T08:01:57.846Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3092 09:03:48.42M 2015-10-02T08:01:58.056Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.650 1504.3097 09:03:48.62M 2015-10-02T08:01:58.250Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.807 34.650 1504.3113 09:03:48.82M 2015-10-02T08:01:58.461Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.807 34.649 1504.3112 09:03:49.04M 2015-10-02T08:01:58.663Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.648 1504.3113 09:03:49.24M 2015-10-02T08:01:58.866Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3116 09:03:49.44M 2015-10-02T08:01:59.086Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.805 34.646 1504.3108 09:03:49.64M 2015-10-02T08:01:59.271Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3096 09:03:49.85M 2015-10-02T08:01:59.476Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3092 09:03:50.06M 2015-10-02T08:01:59.681Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.644 1504.3077 09:03:50.26M 2015-10-02T08:01:59.881Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.802 34.644 1504.3075 09:03:50.45M