2015-10-02T07:59:00.216Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.795 34.643 1504.2877 09:00:50.73M 2015-10-02T07:59:00.393Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.795 34.643 1504.2880 09:00:50.93M 2015-10-02T07:59:00.581Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.795 34.642 1504.2877 09:00:51.17M 2015-10-02T07:59:00.783Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.796 34.643 1504.2881 09:00:51.35M 2015-10-02T07:59:00.988Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.796 34.643 1504.2886 09:00:51.55M 2015-10-02T07:59:01.188Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.796 34.643 1504.2885 09:00:51.75M 2015-10-02T07:59:01.393Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.796 34.643 1504.2876 09:00:51.95M 2015-10-02T07:59:01.593Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.796 34.644 1504.2871 09:00:52.17M 2015-10-02T07:59:01.798Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.796 34.644 1504.2881 09:00:52.37M 2015-10-02T07:59:02.003Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.797 34.644 1504.2886 09:00:52.56M 2015-10-02T07:59:02.203Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.797 34.644 1504.2887 09:00:52.77M 2015-10-02T07:59:02.408Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.797 34.644 1504.2886 09:00:52.96M 2015-10-02T07:59:02.613Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.796 34.644 1504.2891 09:00:53.18M 2015-10-02T07:59:02.813Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.796 34.643 1504.2902 09:00:53.38M 2015-10-02T07:59:03.018Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.796 34.643 1504.2913 09:00:53.58M 2015-10-02T07:59:03.221Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.796 34.642 1504.2919 09:00:53.78M 2015-10-02T07:59:03.420Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.797 34.642 1504.2925 09:00:54.00M 2015-10-02T07:59:03.628Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.796 34.642 1504.2919 09:00:54.19M 2015-10-02T07:59:03.828Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.796 34.642 1504.2920 09:00:54.40M 2015-10-02T07:59:04.033Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.796 34.641 1504.2917 09:00:54.59M 2015-10-02T07:59:04.233Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.796 34.642 1504.2913 09:00:54.79M 2015-10-02T07:59:04.438Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.796 34.642 1504.2922 09:00:55.01M 2015-10-02T07:59:04.656Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.796 34.641 1504.2926 09:00:55.21M 2015-10-02T07:59:04.863Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.796 34.641 1504.2933 09:00:55.41M 2015-10-02T07:59:05.048Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.796 34.641 1504.2936 09:00:55.63M 2015-10-02T07:59:05.253Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.796 34.640 1504.2943 09:00:55.81M 2015-10-02T07:59:05.453Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.796 34.641 1504.2955 09:00:56.03M 2015-10-02T07:59:05.658Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.796 34.641 1504.2963 09:00:56.23M 2015-10-02T07:59:05.861Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.797 34.641 1504.2961 09:00:56.42M 2015-10-02T07:59:06.063Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.797 34.641 1504.2961 09:00:56.62M 2015-10-02T07:59:06.263Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.797 34.642 1504.2969 09:00:56.82M 2015-10-02T07:59:06.468Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.797 34.642 1504.2971 09:00:57.04M 2015-10-02T07:59:06.673Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.798 34.642 1504.2969 09:00:57.24M 2015-10-02T07:59:06.873Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.797 34.642 1504.2960 09:00:57.44M 2015-10-02T07:59:07.078Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.797 34.642 1504.2961 09:00:57.64M 2015-10-02T07:59:07.283Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.797 34.642 1504.2958 09:00:57.84M 2015-10-02T07:59:07.483Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.797 34.642 1504.2954 09:00:58.06M 2015-10-02T07:59:07.683Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.797 34.642 1504.2947 09:00:58.26M 2015-10-02T07:59:07.888Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.797 34.642 1504.2947 09:00:58.45M 2015-10-02T07:59:08.093Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.796 34.641 1504.2944 09:00:58.65M 2015-10-02T07:59:08.298Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.796 34.641 1504.2952 09:00:58.85M 2015-10-02T07:59:08.501Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.796 34.641 1504.2954 09:00:59.07M 2015-10-02T07:59:08.703Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.796 34.641 1504.2953 09:00:59.27M 2015-10-02T07:59:08.903Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.796 34.641 1504.2955 09:00:59.47M 2015-10-02T07:59:09.108Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.796 34.640 1504.2952 09:00:59.67M 2015-10-02T07:59:09.328Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.796 34.640 1504.2947 09:00:59.87M 2015-10-02T07:59:09.513Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.795 34.640 1504.2938 09:01:00.10M 2015-10-02T07:59:09.718Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.796 34.640 1504.2946 09:01:00.29M 2015-10-02T07:59:09.918Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.796 34.641 1504.2938 09:01:00.49M 2015-10-02T07:59:10.123Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.796 34.641 1504.2943 09:01:00.68M 2015-10-02T07:59:10.323Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.796 34.641 1504.2941 09:01:00.88M 2015-10-02T07:59:10.528Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.796 34.641 1504.2937 09:01:01.10M 2015-10-02T07:59:10.733Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.796 34.641 1504.2933 09:01:01.30M 2015-10-02T07:59:10.933Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.795 34.640 1504.2931 09:01:01.50M 2015-10-02T07:59:11.133Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.795 34.640 1504.2928 09:01:01.70M 2015-10-02T07:59:11.339Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.795 34.640 1504.2921 09:01:01.89M 2015-10-02T07:59:11.543Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.794 34.639 1504.2917 09:01:02.12M 2015-10-02T07:59:11.748Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.794 34.639 1504.2914 09:01:02.32M 2015-10-02T07:59:11.948Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.793 34.638 1504.2903 09:01:02.51M 2015-10-02T07:59:12.153Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.792 34.638 1504.2880 09:01:02.71M 2015-10-02T07:59:12.377Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.792 34.638 1504.2876 09:01:02.91M 2015-10-02T07:59:12.558Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.792 34.638 1504.2887 09:01:03.13M 2015-10-02T07:59:12.763Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.793 34.638 1504.2897 09:01:03.33M 2015-10-02T07:59:12.964Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.793 34.638 1504.2904 09:01:03.53M 2015-10-02T07:59:13.168Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.793 34.638 1504.2902 09:01:03.73M 2015-10-02T07:59:13.377Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.793 34.638 1504.2906 09:01:03.93M 2015-10-02T07:59:13.573Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.798 34.643 1504.2969 09:01:04.15M 2015-10-02T07:59:13.816Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.794 34.639 1504.2924 09:01:04.35M 2015-10-02T07:59:13.979Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.793 34.639 1504.2919 09:01:04.56M 2015-10-02T07:59:14.183Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.793 34.638 1504.2921 09:01:04.74M 2015-10-02T07:59:14.384Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.794 34.639 1504.2927 09:01:04.94M 2015-10-02T07:59:14.588Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.794 34.639 1504.2928 09:01:05.16M 2015-10-02T07:59:14.817Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.794 34.639 1504.2928 09:01:05.36M 2015-10-02T07:59:14.994Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.791 34.636 1504.2904 09:01:05.56M 2015-10-02T07:59:15.194Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.792 34.636 1504.2904 09:01:05.76M 2015-10-02T07:59:15.398Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.792 34.636 1504.2913 09:01:05.95M 2015-10-02T07:59:15.609Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.792 34.636 1504.2925 09:01:06.17M 2015-10-02T07:59:15.809Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.792 34.636 1504.2922 09:01:06.38M 2015-10-02T07:59:16.014Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.791 34.635 1504.2915 09:01:06.57M 2015-10-02T07:59:16.214Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.790 34.635 1504.2902 09:01:06.77M 2015-10-02T07:59:16.414Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.790 34.635 1504.2897 09:01:06.97M 2015-10-02T07:59:16.624Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.791 34.636 1504.2911 09:01:07.19M 2015-10-02T07:59:16.824Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.791 34.636 1504.2908 09:01:07.39M 2015-10-02T07:59:17.029Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.792 34.637 1504.2911 09:01:07.59M 2015-10-02T07:59:17.229Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.637 1504.2914 09:01:07.79M 2015-10-02T07:59:17.434Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.638 1504.2919 09:01:08.01M 2015-10-02T07:59:17.634Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.789 34.634 1504.2872 09:01:08.21M 2015-10-02T07:59:17.834Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.789 34.634 1504.2867 09:01:08.40M 2015-10-02T07:59:18.044Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.789 34.634 1504.2863 09:01:08.60M 2015-10-02T07:59:18.259Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.788 34.633 1504.2853 09:01:08.80M 2015-10-02T07:59:18.449Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.633 1504.2842 09:01:09.04M 2015-10-02T07:59:18.649Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.787 34.632 1504.2839 09:01:09.22M 2015-10-02T07:59:18.854Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.633 1504.2836 09:01:09.42M 2015-10-02T07:59:19.054Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.632 1504.2837 09:01:09.62M 2015-10-02T07:59:19.259Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.633 1504.2839 09:01:09.82M 2015-10-02T07:59:19.459Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.633 1504.2845 09:01:10.04M 2015-10-02T07:59:19.664Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.634 1504.2855 09:01:10.23M 2015-10-02T07:59:19.869Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.635 1504.2869 09:01:10.43M 2015-10-02T07:59:20.074Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.790 34.635 1504.2878 09:01:10.63M 2015-10-02T07:59:20.274Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.790 34.635 1504.2893 09:01:10.83M 2015-10-02T07:59:20.479Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.790 34.635 1504.2902 09:01:11.05M 2015-10-02T07:59:20.684Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.791 34.635 1504.2911 09:01:11.25M 2015-10-02T07:59:20.884Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.792 34.636 1504.2926 09:01:11.45M 2015-10-02T07:59:21.084Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.792 34.636 1504.2937 09:01:11.65M 2015-10-02T07:59:21.289Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.793 34.637 1504.2954 09:01:11.84M 2015-10-02T07:59:21.494Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.794 34.637 1504.2968 09:01:12.07M 2015-10-02T07:59:21.694Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.795 34.638 1504.2964 09:01:12.27M 2015-10-02T07:59:21.899Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.795 34.638 1504.2969 09:01:12.46M 2015-10-02T07:59:22.104Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.2981 09:01:12.66M 2015-10-02T07:59:22.336Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.797 34.640 1504.2987 09:01:12.86M 2015-10-02T07:59:22.509Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.798 34.641 1504.2990 09:01:13.08M 2015-10-02T07:59:22.729Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.797 34.640 1504.2982 09:01:13.28M 2015-10-02T07:59:22.914Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.796 34.639 1504.2980 09:01:13.50M 2015-10-02T07:59:23.114Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.796 34.639 1504.2976 09:01:13.68M 2015-10-02T07:59:23.319Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.796 34.639 1504.2972 09:01:13.88M 2015-10-02T07:59:23.524Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.795 34.639 1504.2959 09:01:14.10M 2015-10-02T07:59:23.729Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2948 09:01:14.30M 2015-10-02T07:59:23.929Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.794 34.638 1504.2942 09:01:14.50M 2015-10-02T07:59:24.129Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.793 34.638 1504.2927 09:01:14.69M 2015-10-02T07:59:24.334Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.638 1504.2924 09:01:14.89M 2015-10-02T07:59:24.539Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.638 1504.2926 09:01:15.11M 2015-10-02T07:59:24.739Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.638 1504.2926 09:01:15.31M 2015-10-02T07:59:24.944Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2930 09:01:15.51M 2015-10-02T07:59:25.149Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.794 34.638 1504.2941 09:01:15.71M 2015-10-02T07:59:25.349Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.638 1504.2937 09:01:15.91M 2015-10-02T07:59:25.554Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.794 34.638 1504.2943 09:01:16.13M 2015-10-02T07:59:25.759Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2942 09:01:16.32M 2015-10-02T07:59:25.959Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.639 1504.2938 09:01:16.53M 2015-10-02T07:59:26.159Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.639 1504.2937 09:01:16.72M 2015-10-02T07:59:26.377Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.795 34.640 1504.2938 09:01:16.92M 2015-10-02T07:59:26.569Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.796 34.640 1504.2944 09:01:17.14M 2015-10-02T07:59:26.769Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.796 34.640 1504.2947 09:01:17.34M 2015-10-02T07:59:26.974Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.796 34.641 1504.2948 09:01:17.54M 2015-10-02T07:59:27.189Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.796 34.641 1504.2949 09:01:17.74M 2015-10-02T07:59:27.379Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.797 34.641 1504.2946 09:01:17.95M 2015-10-02T07:59:27.584Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.797 34.642 1504.2943 09:01:18.15M 2015-10-02T07:59:27.789Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.797 34.642 1504.2936 09:01:18.35M 2015-10-02T07:59:27.989Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.797 34.643 1504.2942 09:01:18.56M 2015-10-02T07:59:28.189Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.797 34.643 1504.2946 09:01:18.75M 2015-10-02T07:59:28.417Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.797 34.643 1504.2946 09:01:18.95M 2015-10-02T07:59:28.599Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.798 34.643 1504.2950 09:01:19.17M 2015-10-02T07:59:28.816Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.798 34.644 1504.2947 09:01:19.37M 2015-10-02T07:59:29.004Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.798 34.643 1504.2944 09:01:19.57M 2015-10-02T07:59:29.209Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.643 1504.2955 09:01:19.77M 2015-10-02T07:59:29.409Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.643 1504.2952 09:01:19.97M 2015-10-02T07:59:29.614Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.797 34.642 1504.2950 09:01:20.19M 2015-10-02T07:59:29.814Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.797 34.642 1504.2959 09:01:20.38M 2015-10-02T07:59:30.019Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.797 34.642 1504.2963 09:01:20.58M 2015-10-02T07:59:30.224Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.798 34.642 1504.2966 09:01:20.78M 2015-10-02T07:59:30.424Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2974 09:01:21.00M 2015-10-02T07:59:30.624Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2980 09:01:21.20M 2015-10-02T07:59:30.834Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2987 09:01:21.40M 2015-10-02T07:59:31.034Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2985 09:01:21.60M 2015-10-02T07:59:31.239Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.798 34.643 1504.2981 09:01:21.80M 2015-10-02T07:59:31.439Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3016 09:01:22.02M 2015-10-02T07:59:31.662Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.798 34.641 1504.3007 09:01:22.22M 2015-10-02T07:59:31.849Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.641 1504.3024 09:01:22.43M 2015-10-02T07:59:32.049Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.641 1504.3027 09:01:22.61M 2015-10-02T07:59:32.254Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.641 1504.3022 09:01:22.81M 2015-10-02T07:59:32.454Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.798 34.641 1504.3015 09:01:23.03M 2015-10-02T07:59:32.659Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.798 34.641 1504.3016 09:01:23.23M 2015-10-02T07:59:32.860Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.798 34.641 1504.3020 09:01:23.43M 2015-10-02T07:59:33.064Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.798 34.641 1504.3015 09:01:23.63M 2015-10-02T07:59:33.269Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.798 34.641 1504.3009 09:01:23.83M 2015-10-02T07:59:33.469Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3007 09:01:24.05M 2015-10-02T07:59:33.674Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3005 09:01:24.24M 2015-10-02T07:59:33.879Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.798 34.641 1504.2997 09:01:24.44M 2015-10-02T07:59:34.079Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.797 34.640 1504.2988 09:01:24.64M 2015-10-02T07:59:34.284Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.797 34.640 1504.2982 09:01:24.84M 2015-10-02T07:59:34.484Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.796 34.640 1504.2975 09:01:25.06M 2015-10-02T07:59:34.689Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.640 1504.2980 09:01:25.26M 2015-10-02T07:59:34.889Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2976 09:01:25.46M 2015-10-02T07:59:35.094Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2974 09:01:25.65M 2015-10-02T07:59:35.299Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.795 34.638 1504.2971 09:01:25.86M 2015-10-02T07:59:35.504Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.794 34.637 1504.2976 09:01:26.08M 2015-10-02T07:59:35.704Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.794 34.637 1504.2986 09:01:26.28M 2015-10-02T07:59:35.909Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.794 34.637 1504.2981 09:01:26.47M 2015-10-02T07:59:36.129Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.795 34.637 1504.2981 09:01:26.67M 2015-10-02T07:59:36.314Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.794 34.637 1504.2986 09:01:26.89M 2015-10-02T07:59:36.514Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.794 34.637 1504.2986 09:01:27.09M 2015-10-02T07:59:36.719Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.794 34.637 1504.2983 09:01:27.29M 2015-10-02T07:59:36.924Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.794 34.637 1504.2974 09:01:27.49M 2015-10-02T07:59:37.124Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.794 34.637 1504.2966 09:01:27.69M 2015-10-02T07:59:37.329Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.795 34.638 1504.2964 09:01:27.89M 2015-10-02T07:59:37.529Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.795 34.638 1504.2964 09:01:28.11M 2015-10-02T07:59:37.735Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.795 34.638 1504.2959 09:01:28.30M 2015-10-02T07:59:37.940Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.795 34.638 1504.2964 09:01:28.50M 2015-10-02T07:59:38.140Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.795 34.639 1504.2959 09:01:28.70M 2015-10-02T07:59:38.340Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.640 1504.2958 09:01:28.90M 2015-10-02T07:59:38.545Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.797 34.641 1504.2961 09:01:29.12M 2015-10-02T07:59:38.750Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.797 34.641 1504.2958 09:01:29.32M 2015-10-02T07:59:38.949Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.797 34.642 1504.2964 09:01:29.52M 2015-10-02T07:59:39.155Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.642 1504.2970 09:01:29.72M 2015-10-02T07:59:39.360Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.642 1504.2968 09:01:29.91M 2015-10-02T07:59:39.565Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.797 34.642 1504.2970 09:01:30.14M 2015-10-02T07:59:39.777Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.797 34.642 1504.2966 09:01:30.33M 2015-10-02T07:59:39.965Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.798 34.642 1504.2965 09:01:30.53M 2015-10-02T07:59:40.170Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.794 34.639 1504.2927 09:01:30.73M 2015-10-02T07:59:40.375Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.793 34.638 1504.2922 09:01:30.93M 2015-10-02T07:59:40.595Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.793 34.637 1504.2917 09:01:31.15M 2015-10-02T07:59:40.780Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.793 34.638 1504.2919 09:01:31.37M 2015-10-02T07:59:40.980Z|I-OCEAN7-304-XXXX| 28.45 14.242 41.793 34.638 1504.2930 09:01:31.55M 2015-10-02T07:59:41.185Z|I-OCEAN7-304-XXXX| 28.45 14.242 41.793 34.638 1504.2930 09:01:31.74M 2015-10-02T07:59:41.390Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.793 34.638 1504.2928 09:01:31.95M 2015-10-02T07:59:41.590Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.638 1504.2924 09:01:32.16M 2015-10-02T07:59:41.795Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.794 34.638 1504.2920 09:01:32.36M 2015-10-02T07:59:42.000Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.794 34.639 1504.2930 09:01:32.56M 2015-10-02T07:59:42.205Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.795 34.639 1504.2933 09:01:32.76M 2015-10-02T07:59:42.405Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.795 34.640 1504.2941 09:01:32.96M 2015-10-02T07:59:42.605Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.795 34.640 1504.2937 09:01:33.18M 2015-10-02T07:59:42.810Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.796 34.640 1504.2942 09:01:33.38M 2015-10-02T07:59:43.015Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.796 34.641 1504.2959 09:01:33.58M 2015-10-02T07:59:43.215Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.641 1504.2960 09:01:33.78M 2015-10-02T07:59:43.421Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.641 1504.2963 09:01:34.98M 2015-10-02T07:59:43.620Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.640 1504.2964 09:01:34.19M 2015-10-02T07:59:43.825Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.640 1504.2966 09:01:34.39M 2015-10-02T07:59:44.025Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.640 1504.2966 09:01:34.59M 2015-10-02T07:59:44.230Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.796 34.639 1504.2975 09:01:34.79M 2015-10-02T07:59:44.435Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2983 09:01:35.01M 2015-10-02T07:59:44.640Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2983 09:01:35.21M 2015-10-02T07:59:44.845Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.797 34.639 1504.2988 09:01:35.41M 2015-10-02T07:59:45.060Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.3004 09:01:35.61M 2015-10-02T07:59:45.245Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.797 34.640 1504.2999 09:01:35.82M 2015-10-02T07:59:45.450Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.797 34.640 1504.3004 09:01:36.02M 2015-10-02T07:59:45.650Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.798 34.640 1504.3007 09:01:36.23M 2015-10-02T07:59:45.855Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.798 34.640 1504.3007 09:01:36.42M 2015-10-02T07:59:46.060Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3007 09:01:36.62M 2015-10-02T07:59:46.260Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.799 34.641 1504.3004 09:01:36.82M 2015-10-02T07:59:46.465Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.799 34.642 1504.3003 09:01:37.04M 2015-10-02T07:59:46.670Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.799 34.642 1504.3000 09:01:37.24M 2015-10-02T07:59:46.870Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.799 34.643 1504.2996 09:01:37.44M 2015-10-02T07:59:47.075Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.800 34.643 1504.3004 09:01:37.64M 2015-10-02T07:59:47.280Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.800 34.644 1504.3007 09:01:37.84M 2015-10-02T07:59:47.480Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.643 1504.3007 09:01:38.06M 2015-10-02T07:59:47.686Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.800 34.643 1504.3004 09:01:38.25M 2015-10-02T07:59:47.885Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.799 34.643 1504.3000 09:01:38.45M 2015-10-02T07:59:48.090Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.799 34.643 1504.2974 09:01:38.65M 2015-10-02T07:59:48.290Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.798 34.643 1504.2972 09:01:38.85M 2015-10-02T07:59:48.495Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.642 1504.2986 09:01:39.07M 2015-10-02T07:59:48.701Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2977 09:01:39.27M 2015-10-02T07:59:48.900Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.798 34.642 1504.2975 09:01:39.47M 2015-10-02T07:59:49.105Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.642 1504.2971 09:01:39.67M 2015-10-02T07:59:49.305Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.798 34.642 1504.2965 09:01:39.87M 2015-10-02T07:59:49.530Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.798 34.643 1504.2969 09:01:40.08M 2015-10-02T07:59:49.715Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2982 09:01:40.30M 2015-10-02T07:59:49.915Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.798 34.642 1504.2991 09:01:40.48M 2015-10-02T07:59:50.120Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.797 34.641 1504.2985 09:01:40.68M 2015-10-02T07:59:50.320Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.640 1504.2986 09:01:40.88M 2015-10-02T07:59:50.525Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.797 34.640 1504.2993 09:01:41.10M 2015-10-02T07:59:50.730Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.797 34.640 1504.3005 09:01:41.30M 2015-10-02T07:59:50.930Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.797 34.639 1504.3010 09:01:41.50M 2015-10-02T07:59:51.135Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.797 34.640 1504.3024 09:01:41.70M 2015-10-02T07:59:51.335Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.797 34.639 1504.3026 09:01:41.90M 2015-10-02T07:59:51.540Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.640 1504.3020 09:01:42.11M 2015-10-02T07:59:51.745Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.641 1504.3009 09:01:42.31M 2015-10-02T07:59:51.945Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.641 1504.3007 09:01:42.51M 2015-10-02T07:59:52.150Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.641 1504.3005 09:01:42.71M 2015-10-02T07:59:52.350Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.797 34.640 1504.2992 09:01:42.91M 2015-10-02T07:59:52.555Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.2986 09:01:43.13M 2015-10-02T07:59:52.760Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.797 34.641 1504.2991 09:01:43.33M 2015-10-02T07:59:52.960Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.641 1504.2986 09:01:43.53M 2015-10-02T07:59:53.165Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2992 09:01:43.72M 2015-10-02T07:59:53.370Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2996 09:01:43.93M 2015-10-02T07:59:53.570Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2996 09:01:44.15M 2015-10-02T07:59:53.775Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.642 1504.2986 09:01:44.34M 2015-10-02T07:59:53.990Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.642 1504.2980 09:01:44.54M 2015-10-02T07:59:54.180Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2972 09:01:44.76M 2015-10-02T07:59:54.380Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.798 34.642 1504.2966 09:01:44.94M 2015-10-02T07:59:54.585Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.798 34.642 1504.2971 09:01:45.16M 2015-10-02T07:59:54.790Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.798 34.642 1504.2975 09:01:45.36M 2015-10-02T07:59:54.990Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2983 09:01:45.56M 2015-10-02T07:59:55.195Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2993 09:01:45.76M 2015-10-02T07:59:55.400Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.642 1504.2997 09:01:45.95M 2015-10-02T07:59:55.600Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.642 1504.2996 09:01:46.18M 2015-10-02T07:59:55.800Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.799 34.642 1504.3000 09:01:46.37M 2015-10-02T07:59:56.005Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.799 34.642 1504.3000 09:01:46.57M 2015-10-02T07:59:56.210Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.799 34.642 1504.3002 09:01:46.77M 2015-10-02T07:59:56.415Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.800 34.643 1504.3003 09:01:46.97M 2015-10-02T07:59:56.615Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.800 34.643 1504.3005 09:01:47.19M 2015-10-02T07:59:56.815Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.800 34.644 1504.3014 09:01:47.39M 2015-10-02T07:59:57.025Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.800 34.644 1504.3016 09:01:47.58M 2015-10-02T07:59:57.225Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.801 34.644 1504.3020 09:01:47.79M 2015-10-02T07:59:57.425Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.801 34.644 1504.3022 09:01:48.00M 2015-10-02T07:59:57.630Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.800 34.643 1504.3025 09:01:48.20M 2015-10-02T07:59:57.835Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.800 34.643 1504.3027 09:01:48.40M 2015-10-02T07:59:58.041Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.642 1504.3030 09:01:48.60M 2015-10-02T07:59:58.241Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.800 34.642 1504.3021 09:01:48.80M 2015-10-02T07:59:58.461Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3032 09:01:49.02M 2015-10-02T07:59:58.645Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.641 1504.3030 09:01:49.24M 2015-10-02T07:59:58.850Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.799 34.641 1504.3031 09:01:49.42M 2015-10-02T07:59:59.050Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.798 34.641 1504.3027 09:01:49.62M 2015-10-02T07:59:59.255Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.641 1504.3022 09:01:49.82M 2015-10-02T07:59:59.460Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.640 1504.3015 09:01:50.03M 2015-10-02T07:59:59.660Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.797 34.640 1504.3013 09:01:50.23M 2015-10-02T07:59:59.865Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.3002 09:01:50.43M