2015-10-02T07:58:00.080Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.800 34.642 1504.3053 08:59:50.64M 2015-10-02T07:58:00.280Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.801 34.642 1504.3059 08:59:50.84M 2015-10-02T07:58:00.486Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.801 34.643 1504.3062 08:59:51.05M 2015-10-02T07:58:00.685Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.801 34.643 1504.3075 08:59:51.25M 2015-10-02T07:58:00.890Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.802 34.643 1504.3082 08:59:51.45M 2015-10-02T07:58:01.095Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.801 34.642 1504.3082 08:59:51.65M 2015-10-02T07:58:01.295Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.801 34.642 1504.3081 08:59:51.85M 2015-10-02T07:58:01.500Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.643 1504.3085 08:59:52.07M 2015-10-02T07:58:01.700Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3090 08:59:52.27M 2015-10-02T07:58:01.905Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3087 08:59:52.47M 2015-10-02T07:58:02.111Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3082 08:59:52.67M 2015-10-02T07:58:02.331Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3075 08:59:52.87M 2015-10-02T07:58:02.515Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.645 1504.3068 08:59:53.10M 2015-10-02T07:58:02.720Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.804 34.646 1504.3068 08:59:53.28M 2015-10-02T07:58:02.920Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.805 34.648 1504.3066 08:59:53.48M 2015-10-02T07:58:03.125Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.648 1504.3065 08:59:53.68M 2015-10-02T07:58:03.325Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.648 1504.3058 08:59:53.88M 2015-10-02T07:58:03.530Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.649 1504.3053 08:59:54.10M 2015-10-02T07:58:03.730Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.804 34.648 1504.3043 08:59:54.30M 2015-10-02T07:58:03.935Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.804 34.648 1504.3038 08:59:54.50M 2015-10-02T07:58:04.141Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.804 34.648 1504.3035 08:59:54.70M 2015-10-02T07:58:04.340Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.803 34.647 1504.3026 08:59:54.90M 2015-10-02T07:58:04.545Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.803 34.647 1504.3018 08:59:55.11M 2015-10-02T07:58:04.745Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.803 34.647 1504.3007 08:59:55.31M 2015-10-02T07:58:04.950Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.803 34.648 1504.3002 08:59:55.51M 2015-10-02T07:58:05.155Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.802 34.647 1504.3002 08:59:55.71M 2015-10-02T07:58:05.355Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.802 34.647 1504.2991 08:59:55.91M 2015-10-02T07:58:05.560Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.801 34.647 1504.2981 08:59:56.13M 2015-10-02T07:58:05.760Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.801 34.646 1504.2974 08:59:56.33M 2015-10-02T07:58:05.965Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.800 34.645 1504.2964 08:59:56.52M 2015-10-02T07:58:06.171Z|I-OCEAN7-304-XXXX| 28.45 14.241 41.800 34.645 1504.2970 08:59:56.73M 2015-10-02T07:58:06.375Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.799 34.645 1504.2966 08:59:56.93M 2015-10-02T07:58:06.575Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.799 34.644 1504.2964 08:59:57.14M 2015-10-02T07:58:06.796Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.798 34.644 1504.2954 08:59:57.34M 2015-10-02T07:58:06.981Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.798 34.643 1504.2947 08:59:57.56M 2015-10-02T07:58:07.186Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.798 34.643 1504.2941 08:59:57.74M 2015-10-02T07:58:07.391Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.797 34.643 1504.2939 08:59:57.94M 2015-10-02T07:58:07.591Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.797 34.642 1504.2935 08:59:58.16M 2015-10-02T07:58:07.796Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.797 34.642 1504.2936 08:59:58.36M 2015-10-02T07:58:07.996Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.797 34.642 1504.2938 08:59:58.56M 2015-10-02T07:58:08.201Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.797 34.642 1504.2943 08:59:58.75M 2015-10-02T07:58:08.401Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.798 34.643 1504.2953 08:59:58.95M 2015-10-02T07:58:08.606Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.799 34.644 1504.2961 08:59:59.17M 2015-10-02T07:58:08.811Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.799 34.643 1504.2965 08:59:59.37M 2015-10-02T07:58:09.011Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.803 34.647 1504.3014 08:59:59.57M 2015-10-02T07:58:09.211Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.804 34.648 1504.3030 08:59:59.77M 2015-10-02T07:58:09.416Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.805 34.649 1504.3036 08:59:59.97M 2015-10-02T07:58:09.621Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.802 34.646 1504.3005 09:00:00.19M 2015-10-02T07:58:09.826Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.801 34.646 1504.3002 09:00:00.39M 2015-10-02T07:58:10.026Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.645 1504.2998 09:00:00.59M 2015-10-02T07:58:10.231Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2990 09:00:00.78M 2015-10-02T07:58:10.456Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.799 34.643 1504.2982 09:00:01.01M 2015-10-02T07:58:10.636Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.644 1504.2998 09:00:01.20M 2015-10-02T07:58:10.836Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2982 09:00:01.40M 2015-10-02T07:58:11.041Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2985 09:00:01.60M 2015-10-02T07:58:11.261Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2987 09:00:01.80M 2015-10-02T07:58:11.446Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.643 1504.2998 09:00:02.04M 2015-10-02T07:58:11.651Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.800 34.644 1504.2993 09:00:02.22M 2015-10-02T07:58:11.857Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.800 34.644 1504.2998 09:00:02.42M 2015-10-02T07:58:12.056Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.801 34.645 1504.3005 09:00:02.62M 2015-10-02T07:58:12.256Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.800 34.644 1504.3000 09:00:02.82M 2015-10-02T07:58:12.461Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.800 34.644 1504.3008 09:00:03.03M 2015-10-02T07:58:12.666Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.800 34.644 1504.3011 09:00:03.23M 2015-10-02T07:58:12.871Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3022 09:00:03.43M 2015-10-02T07:58:13.071Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3026 09:00:03.63M 2015-10-02T07:58:13.276Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3027 09:00:03.83M 2015-10-02T07:58:13.476Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.644 1504.3025 09:00:04.05M 2015-10-02T07:58:13.681Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3029 09:00:04.25M 2015-10-02T07:58:13.886Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3032 09:00:04.45M 2015-10-02T07:58:14.091Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.644 1504.3031 09:00:04.65M 2015-10-02T07:58:14.291Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3033 09:00:04.85M 2015-10-02T07:58:14.491Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.642 1504.3026 09:00:05.07M 2015-10-02T07:58:14.696Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3024 09:00:05.26M 2015-10-02T07:58:14.901Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3013 09:00:05.46M 2015-10-02T07:58:15.101Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.640 1504.3014 09:00:05.66M 2015-10-02T07:58:15.306Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.640 1504.3013 09:00:05.86M 2015-10-02T07:58:15.511Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.641 1504.3011 09:00:06.08M 2015-10-02T07:58:15.731Z|I-OCEAN7-304-XXXX| 28.45 14.244 41.798 34.641 1504.3019 09:00:06.28M 2015-10-02T07:58:15.916Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.640 1504.3018 09:00:06.49M 2015-10-02T07:58:16.116Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.641 1504.3020 09:00:06.68M 2015-10-02T07:58:16.316Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.799 34.642 1504.3025 09:00:06.87M 2015-10-02T07:58:16.521Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.799 34.642 1504.3027 09:00:07.09M 2015-10-02T07:58:16.726Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.799 34.643 1504.3019 09:00:07.29M 2015-10-02T07:58:16.931Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.799 34.643 1504.3007 09:00:07.49M 2015-10-02T07:58:17.131Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.799 34.643 1504.3005 09:00:07.69M 2015-10-02T07:58:17.336Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.799 34.644 1504.2997 09:00:07.89M 2015-10-02T07:58:17.541Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.800 34.644 1504.2987 09:00:08.11M 2015-10-02T07:58:17.741Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.799 34.644 1504.2982 09:00:08.31M 2015-10-02T07:58:17.946Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.800 34.644 1504.2992 09:00:08.51M 2015-10-02T07:58:18.177Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.800 34.644 1504.2992 09:00:08.71M 2015-10-02T07:58:18.376Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.644 1504.2988 09:00:08.91M 2015-10-02T07:58:18.551Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.799 34.643 1504.2982 09:00:09.12M 2015-10-02T07:58:18.756Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.799 34.644 1504.2980 09:00:09.32M 2015-10-02T07:58:18.961Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.799 34.644 1504.2975 09:00:09.52M 2015-10-02T07:58:19.166Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.799 34.644 1504.2965 09:00:09.72M 2015-10-02T07:58:19.366Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2964 09:00:09.92M 2015-10-02T07:58:19.566Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.643 1504.2963 09:00:10.14M 2015-10-02T07:58:19.777Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.642 1504.2966 09:00:10.34M 2015-10-02T07:58:19.971Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2979 09:00:10.54M 2015-10-02T07:58:20.191Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2980 09:00:10.73M 2015-10-02T07:58:20.381Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.642 1504.2990 09:00:10.95M 2015-10-02T07:58:20.581Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.642 1504.2982 09:00:11.15M 2015-10-02T07:58:20.786Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2982 09:00:11.35M 2015-10-02T07:58:20.991Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.799 34.644 1504.2987 09:00:11.55M 2015-10-02T07:58:21.191Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.800 34.644 1504.2994 09:00:11.75M 2015-10-02T07:58:21.396Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.800 34.645 1504.2996 09:00:11.95M 2015-10-02T07:58:21.601Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.801 34.645 1504.2998 09:00:12.17M 2015-10-02T07:58:21.801Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.801 34.645 1504.3000 09:00:12.37M 2015-10-02T07:58:22.006Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3004 09:00:12.57M 2015-10-02T07:58:22.206Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3009 09:00:12.76M 2015-10-02T07:58:22.411Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3018 09:00:12.96M 2015-10-02T07:58:22.616Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3024 09:00:13.18M 2015-10-02T07:58:22.816Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.645 1504.3025 09:00:13.38M 2015-10-02T07:58:23.021Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3020 09:00:13.58M 2015-10-02T07:58:23.226Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.645 1504.3024 09:00:13.78M 2015-10-02T07:58:23.426Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3020 09:00:14.00M 2015-10-02T07:58:23.626Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.644 1504.3024 09:00:14.20M 2015-10-02T07:58:23.831Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.643 1504.3033 09:00:14.40M 2015-10-02T07:58:24.036Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3027 09:00:14.60M 2015-10-02T07:58:24.241Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3024 09:00:14.80M 2015-10-02T07:58:24.441Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.799 34.642 1504.3011 09:00:15.02M 2015-10-02T07:58:24.661Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3013 09:00:15.21M 2015-10-02T07:58:24.846Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3016 09:00:15.43M 2015-10-02T07:58:25.051Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3010 09:00:15.61M 2015-10-02T07:58:25.251Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.642 1504.2998 09:00:15.81M 2015-10-02T07:58:25.456Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.641 1504.2985 09:00:16.03M 2015-10-02T07:58:25.656Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2987 09:00:16.23M 2015-10-02T07:58:25.861Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2982 09:00:16.43M 2015-10-02T07:58:26.066Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.640 1504.2975 09:00:16.62M 2015-10-02T07:58:26.271Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.797 34.640 1504.2988 09:00:16.83M 2015-10-02T07:58:26.471Z|I-OCEAN7-304-XXXX| 28.45 14.243 41.797 34.640 1504.2992 09:00:17.05M 2015-10-02T07:58:26.676Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.797 34.640 1504.2982 09:00:17.24M 2015-10-02T07:58:26.896Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2981 09:00:17.44M 2015-10-02T07:58:27.082Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.797 34.641 1504.2975 09:00:17.64M 2015-10-02T07:58:27.286Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2977 09:00:17.84M 2015-10-02T07:58:27.487Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2976 09:00:18.06M 2015-10-02T07:58:27.692Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2974 09:00:18.26M 2015-10-02T07:58:27.892Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.642 1504.2985 09:00:18.46M 2015-10-02T07:58:28.097Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2990 09:00:18.66M 2015-10-02T07:58:28.296Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.2999 09:00:18.86M 2015-10-02T07:58:28.501Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.644 1504.3013 09:00:19.07M 2015-10-02T07:58:28.706Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.644 1504.3011 09:00:19.27M 2015-10-02T07:58:28.907Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.801 34.645 1504.3016 09:00:19.47M 2015-10-02T07:58:29.127Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3024 09:00:19.67M 2015-10-02T07:58:29.311Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3016 09:00:19.89M 2015-10-02T07:58:29.516Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.801 34.645 1504.3013 09:00:20.09M 2015-10-02T07:58:29.737Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.645 1504.3007 09:00:20.29M 2015-10-02T07:58:29.922Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3005 09:00:20.49M 2015-10-02T07:58:30.126Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3008 09:00:20.68M 2015-10-02T07:58:30.326Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.644 1504.3013 09:00:20.88M 2015-10-02T07:58:30.532Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.644 1504.3014 09:00:21.10M 2015-10-02T07:58:30.737Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.644 1504.3019 09:00:21.30M 2015-10-02T07:58:30.937Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.643 1504.3005 09:00:21.50M 2015-10-02T07:58:31.142Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.799 34.641 1504.3018 09:00:21.70M 2015-10-02T07:58:31.376Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.799 34.641 1504.3021 09:00:21.90M 2015-10-02T07:58:31.547Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3029 09:00:22.12M 2015-10-02T07:58:31.752Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.798 34.640 1504.3036 09:00:22.32M 2015-10-02T07:58:31.977Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3037 09:00:22.52M 2015-10-02T07:58:32.157Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3036 09:00:22.72M 2015-10-02T07:58:32.362Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.798 34.640 1504.3044 09:00:22.91M 2015-10-02T07:58:32.562Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.799 34.640 1504.3055 09:00:23.13M 2015-10-02T07:58:32.767Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.800 34.641 1504.3063 09:00:23.33M 2015-10-02T07:58:32.972Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.800 34.641 1504.3063 09:00:23.53M 2015-10-02T07:58:33.172Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.641 1504.3059 09:00:23.73M 2015-10-02T07:58:33.377Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.641 1504.3055 09:00:23.93M 2015-10-02T07:58:33.592Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.641 1504.3053 09:00:24.15M 2015-10-02T07:58:33.777Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.641 1504.3052 09:00:24.36M 2015-10-02T07:58:33.987Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3055 09:00:24.54M 2015-10-02T07:58:34.187Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.800 34.643 1504.3055 09:00:24.75M 2015-10-02T07:58:34.392Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.801 34.643 1504.3052 09:00:24.94M 2015-10-02T07:58:34.592Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.801 34.644 1504.3047 09:00:25.16M 2015-10-02T07:58:34.797Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.801 34.644 1504.3040 09:00:25.36M 2015-10-02T07:58:35.002Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.644 1504.3032 09:00:25.56M 2015-10-02T07:58:35.202Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.644 1504.3035 09:00:25.76M 2015-10-02T07:58:35.407Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.644 1504.3029 09:00:25.96M 2015-10-02T07:58:35.612Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.800 34.643 1504.3025 09:00:26.18M 2015-10-02T07:58:35.812Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3029 09:00:26.38M 2015-10-02T07:58:36.012Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3025 09:00:26.58M 2015-10-02T07:58:36.217Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.644 1504.3024 09:00:26.77M 2015-10-02T07:58:36.422Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.643 1504.3016 09:00:26.97M 2015-10-02T07:58:36.622Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.643 1504.3003 09:00:27.19M 2015-10-02T07:58:36.827Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.642 1504.2998 09:00:27.39M 2015-10-02T07:58:37.032Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2990 09:00:27.59M 2015-10-02T07:58:37.232Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.799 34.642 1504.2998 09:00:27.79M 2015-10-02T07:58:37.437Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3000 09:00:28.01M 2015-10-02T07:58:37.642Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3004 09:00:28.21M 2015-10-02T07:58:37.842Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.798 34.641 1504.2998 09:00:28.41M 2015-10-02T07:58:38.057Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.2988 09:00:28.60M 2015-10-02T07:58:38.247Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.796 34.640 1504.2979 09:00:28.82M 2015-10-02T07:58:38.452Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.639 1504.2969 09:00:29.02M 2015-10-02T07:58:38.652Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.795 34.639 1504.2953 09:00:29.22M 2015-10-02T07:58:38.857Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.795 34.639 1504.2950 09:00:29.42M 2015-10-02T07:58:39.057Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.795 34.639 1504.2949 09:00:29.62M 2015-10-02T07:58:39.262Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.795 34.639 1504.2950 09:00:29.82M 2015-10-02T07:58:39.467Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.795 34.639 1504.2953 09:00:30.04M 2015-10-02T07:58:39.667Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.795 34.639 1504.2958 09:00:30.24M 2015-10-02T07:58:39.867Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.639 1504.2957 09:00:30.44M 2015-10-02T07:58:40.077Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.640 1504.2961 09:00:30.63M 2015-10-02T07:58:40.297Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.796 34.640 1504.2952 09:00:30.84M 2015-10-02T07:58:40.477Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.796 34.640 1504.2950 09:00:31.05M 2015-10-02T07:58:40.682Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.796 34.640 1504.2952 09:00:31.25M 2015-10-02T07:58:40.887Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.796 34.641 1504.2954 09:00:31.45M 2015-10-02T07:58:41.087Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.797 34.641 1504.2958 09:00:31.65M 2015-10-02T07:58:41.292Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.797 34.642 1504.2969 09:00:31.85M 2015-10-02T07:58:41.497Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.641 1504.2980 09:00:32.07M 2015-10-02T07:58:41.702Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.798 34.641 1504.2985 09:00:32.27M 2015-10-02T07:58:41.902Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2980 09:00:32.47M 2015-10-02T07:58:42.107Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2976 09:00:32.66M 2015-10-02T07:58:42.307Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.642 1504.2979 09:00:32.86M 2015-10-02T07:58:42.527Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.643 1504.2987 09:00:33.08M 2015-10-02T07:58:42.712Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.799 34.643 1504.2992 09:00:33.30M 2015-10-02T07:58:42.917Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.2999 09:00:33.48M 2015-10-02T07:58:43.122Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.643 1504.3005 09:00:33.68M 2015-10-02T07:58:43.322Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.800 34.644 1504.3014 09:00:33.88M 2015-10-02T07:58:43.527Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.800 34.643 1504.3016 09:00:34.10M 2015-10-02T07:58:43.732Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.800 34.643 1504.3016 09:00:34.30M 2015-10-02T07:58:43.932Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.800 34.643 1504.3011 09:00:34.50M 2015-10-02T07:58:44.132Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.643 1504.3010 09:00:34.69M 2015-10-02T07:58:44.337Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.800 34.643 1504.3009 09:00:34.89M 2015-10-02T07:58:44.542Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.795 34.639 1504.2958 09:00:35.11M 2015-10-02T07:58:44.742Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2946 09:00:35.31M 2015-10-02T07:58:44.947Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2963 09:00:35.51M 2015-10-02T07:58:45.177Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.796 34.640 1504.2974 09:00:35.71M 2015-10-02T07:58:45.352Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.797 34.640 1504.2988 09:00:35.91M 2015-10-02T07:58:45.557Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.797 34.641 1504.2994 09:00:36.13M 2015-10-02T07:58:45.762Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.798 34.641 1504.3005 09:00:36.33M 2015-10-02T07:58:45.962Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.799 34.642 1504.3007 09:00:36.53M 2015-10-02T07:58:46.162Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.800 34.643 1504.3016 09:00:36.72M 2015-10-02T07:58:46.367Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3027 09:00:36.92M 2015-10-02T07:58:46.572Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3026 09:00:37.14M 2015-10-02T07:58:46.772Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.643 1504.3020 09:00:37.34M 2015-10-02T07:58:46.992Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.643 1504.3011 09:00:37.54M 2015-10-02T07:58:47.182Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.643 1504.3010 09:00:37.75M 2015-10-02T07:58:47.382Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.800 34.643 1504.3007 09:00:37.94M 2015-10-02T07:58:47.587Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.799 34.643 1504.3005 09:00:38.16M 2015-10-02T07:58:47.792Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.799 34.643 1504.3009 09:00:38.36M 2015-10-02T07:58:47.997Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3011 09:00:38.56M 2015-10-02T07:58:48.197Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.799 34.642 1504.3000 09:00:38.76M 2015-10-02T07:58:48.397Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.799 34.642 1504.2994 09:00:38.95M 2015-10-02T07:58:48.602Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.643 1504.2992 09:00:39.17M 2015-10-02T07:58:48.807Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.643 1504.2981 09:00:39.37M 2015-10-02T07:58:49.007Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.642 1504.2971 09:00:39.57M 2015-10-02T07:58:49.212Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.642 1504.2963 09:00:39.77M 2015-10-02T07:58:49.412Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.642 1504.2958 09:00:39.97M 2015-10-02T07:58:49.617Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.797 34.643 1504.2948 09:00:40.19M 2015-10-02T07:58:49.822Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.798 34.643 1504.2948 09:00:40.39M 2015-10-02T07:58:50.023Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.798 34.643 1504.2953 09:00:40.59M 2015-10-02T07:58:50.227Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.643 1504.2955 09:00:40.78M 2015-10-02T07:58:50.432Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.643 1504.2957 09:00:41.00M 2015-10-02T07:58:50.627Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.798 34.644 1504.2947 09:00:41.20M 2015-10-02T07:58:50.832Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.798 34.643 1504.2947 09:00:41.40M 2015-10-02T07:58:51.037Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.798 34.643 1504.2941 09:00:41.60M 2015-10-02T07:58:51.237Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.798 34.644 1504.2949 09:00:41.80M 2015-10-02T07:58:51.463Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.798 34.643 1504.2944 09:00:42.02M 2015-10-02T07:58:51.647Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.797 34.643 1504.2932 09:00:42.23M 2015-10-02T07:58:51.853Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.797 34.642 1504.2936 09:00:42.42M 2015-10-02T07:58:52.053Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.796 34.641 1504.2930 09:00:42.62M 2015-10-02T07:58:52.258Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.796 34.641 1504.2933 09:00:42.81M 2015-10-02T07:58:52.462Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.795 34.640 1504.2931 09:00:43.03M 2015-10-02T07:58:52.663Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.795 34.640 1504.2943 09:00:43.23M 2015-10-02T07:58:52.868Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.795 34.639 1504.2942 09:00:43.43M 2015-10-02T07:58:53.073Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.639 1504.2944 09:00:43.63M 2015-10-02T07:58:53.273Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.639 1504.2943 09:00:43.83M 2015-10-02T07:58:53.478Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.794 34.638 1504.2936 09:00:44.05M 2015-10-02T07:58:53.678Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.794 34.638 1504.2939 09:00:44.25M 2015-10-02T07:58:53.878Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.794 34.638 1504.2938 09:00:44.45M 2015-10-02T07:58:54.083Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.638 1504.2941 09:00:44.64M 2015-10-02T07:58:54.288Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.794 34.638 1504.2936 09:00:44.84M 2015-10-02T07:58:54.488Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.793 34.637 1504.2937 09:00:45.06M 2015-10-02T07:58:54.693Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.794 34.638 1504.2942 09:00:45.26M 2015-10-02T07:58:54.898Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2955 09:00:45.46M 2015-10-02T07:58:55.098Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.795 34.638 1504.2953 09:00:45.66M 2015-10-02T07:58:55.303Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.794 34.638 1504.2954 09:00:45.86M 2015-10-02T07:58:55.508Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.638 1504.2968 09:00:46.08M 2015-10-02T07:58:55.708Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.794 34.638 1504.2960 09:00:46.28M 2015-10-02T07:58:55.928Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.794 34.638 1504.2963 09:00:46.48M 2015-10-02T07:58:56.113Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2953 09:00:46.69M 2015-10-02T07:58:56.318Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.638 1504.2949 09:00:46.87M 2015-10-02T07:58:56.523Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.794 34.638 1504.2939 09:00:47.09M 2015-10-02T07:58:56.718Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.794 34.638 1504.2935 09:00:47.29M 2015-10-02T07:58:56.928Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.794 34.638 1504.2943 09:00:47.49M 2015-10-02T07:58:57.133Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.638 1504.2947 09:00:47.69M 2015-10-02T07:58:57.333Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.794 34.637 1504.2950 09:00:47.89M 2015-10-02T07:58:57.539Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.794 34.637 1504.2954 09:00:48.11M 2015-10-02T07:58:57.738Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.794 34.637 1504.2953 09:00:48.31M 2015-10-02T07:58:57.943Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.794 34.637 1504.2952 09:00:48.51M 2015-10-02T07:58:58.148Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.794 34.637 1504.2954 09:00:48.71M 2015-10-02T07:58:58.348Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.638 1504.2942 09:00:48.90M 2015-10-02T07:58:58.553Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.638 1504.2938 09:00:49.12M 2015-10-02T07:58:58.777Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.794 34.639 1504.2946 09:00:49.32M 2015-10-02T07:58:58.958Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.795 34.639 1504.2939 09:00:49.52M 2015-10-02T07:58:59.158Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.795 34.639 1504.2930 09:00:49.72M 2015-10-02T07:58:59.363Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.795 34.640 1504.2935 09:00:49.92M 2015-10-02T07:58:59.563Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.795 34.640 1504.2947 09:00:50.14M 2015-10-02T07:58:59.768Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.640 1504.2958 09:00:50.33M 2015-10-02T07:58:59.973Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.796 34.640 1504.2947 09:00:50.53M