2015-10-02T07:54:00.101Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.797 34.638 1504.3030 08:55:50.65M 2015-10-02T07:54:00.305Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.796 34.637 1504.3024 08:55:50.85M 2015-10-02T07:54:00.505Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.794 34.636 1504.3003 08:55:51.07M 2015-10-02T07:54:00.710Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.797 34.639 1504.3032 08:55:51.27M 2015-10-02T07:54:00.910Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.798 34.639 1504.3043 08:55:51.46M 2015-10-02T07:54:01.135Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.800 34.641 1504.3062 08:55:51.66M 2015-10-02T07:54:01.320Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.801 34.642 1504.3079 08:55:51.88M 2015-10-02T07:54:01.525Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.802 34.643 1504.3094 08:55:52.08M 2015-10-02T07:54:01.725Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.804 34.645 1504.3116 08:55:52.28M 2015-10-02T07:54:01.930Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.647 1504.3138 08:55:52.48M 2015-10-02T07:54:02.130Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.806 34.647 1504.3135 08:55:52.68M 2015-10-02T07:54:02.330Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.807 34.648 1504.3140 08:55:52.88M 2015-10-02T07:54:02.535Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.807 34.648 1504.3142 08:55:53.09M 2015-10-02T07:54:02.776Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3142 08:55:53.29M 2015-10-02T07:54:02.940Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3146 08:55:53.49M 2015-10-02T07:54:03.145Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.809 34.650 1504.3153 08:55:53.69M 2015-10-02T07:54:03.350Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3182 08:55:53.89M 2015-10-02T07:54:03.550Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3187 08:55:54.11M 2015-10-02T07:54:03.755Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3187 08:55:54.31M 2015-10-02T07:54:03.955Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3181 08:55:54.51M 2015-10-02T07:54:04.160Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.811 34.653 1504.3167 08:55:54.71M 2015-10-02T07:54:04.365Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.811 34.652 1504.3156 08:55:54.91M 2015-10-02T07:54:04.565Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.810 34.652 1504.3142 08:55:55.13M 2015-10-02T07:54:04.770Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3130 08:55:55.33M 2015-10-02T07:54:04.970Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3121 08:55:55.52M 2015-10-02T07:54:05.175Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.809 34.651 1504.3120 08:55:55.72M 2015-10-02T07:54:05.381Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.808 34.651 1504.3110 08:55:55.92M 2015-10-02T07:54:05.600Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.808 34.651 1504.3096 08:55:56.14M 2015-10-02T07:54:05.785Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.807 34.650 1504.3079 08:55:56.36M 2015-10-02T07:54:05.990Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.648 1504.3074 08:55:56.54M 2015-10-02T07:54:06.190Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3066 08:55:56.74M 2015-10-02T07:54:06.390Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.803 34.646 1504.3055 08:55:56.94M 2015-10-02T07:54:06.595Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.645 1504.3046 08:55:57.15M 2015-10-02T07:54:06.800Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.645 1504.3035 08:55:57.35M 2015-10-02T07:54:07.000Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.645 1504.3031 08:55:57.55M 2015-10-02T07:54:07.205Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.644 1504.3026 08:55:57.75M 2015-10-02T07:54:07.410Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.644 1504.3016 08:55:57.95M 2015-10-02T07:54:07.610Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.643 1504.3013 08:55:58.17M 2015-10-02T07:54:07.815Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.643 1504.3003 08:55:58.37M 2015-10-02T07:54:08.020Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2997 08:55:58.57M 2015-10-02T07:54:08.220Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.797 34.641 1504.2981 08:55:58.77M 2015-10-02T07:54:08.425Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.797 34.640 1504.2980 08:55:58.97M 2015-10-02T07:54:08.630Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2975 08:55:59.19M 2015-10-02T07:54:08.830Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3046 08:55:59.39M 2015-10-02T07:54:09.030Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.802 34.646 1504.3027 08:55:59.58M 2015-10-02T07:54:09.235Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.647 1504.3033 08:55:59.78M 2015-10-02T07:54:09.440Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.647 1504.3041 08:56:00.00M 2015-10-02T07:54:09.640Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.648 1504.3046 08:56:00.20M 2015-10-02T07:54:09.845Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.805 34.648 1504.3054 08:56:00.40M 2015-10-02T07:54:10.065Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.805 34.649 1504.3064 08:56:00.60M 2015-10-02T07:54:10.250Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.806 34.649 1504.3070 08:56:00.81M 2015-10-02T07:54:10.455Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.805 34.649 1504.3066 08:56:01.02M 2015-10-02T07:54:10.655Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.805 34.648 1504.3073 08:56:01.22M 2015-10-02T07:54:10.860Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.804 34.647 1504.3070 08:56:01.41M 2015-10-02T07:54:11.065Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.804 34.647 1504.3066 08:56:01.61M 2015-10-02T07:54:11.265Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3060 08:56:01.81M 2015-10-02T07:54:11.470Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.803 34.646 1504.3054 08:56:02.03M 2015-10-02T07:54:11.670Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.646 1504.3032 08:56:02.23M 2015-10-02T07:54:11.875Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3021 08:56:02.43M 2015-10-02T07:54:12.075Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.645 1504.3036 08:56:02.63M 2015-10-02T07:54:12.281Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.644 1504.3030 08:56:02.83M 2015-10-02T07:54:12.486Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.800 34.643 1504.3021 08:56:03.05M 2015-10-02T07:54:12.685Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.799 34.642 1504.3013 08:56:03.25M 2015-10-02T07:54:12.891Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.800 34.643 1504.3031 08:56:03.44M 2015-10-02T07:54:13.090Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.800 34.643 1504.3031 08:56:03.64M 2015-10-02T07:54:13.296Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3031 08:56:03.84M 2015-10-02T07:54:13.500Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.806 34.648 1504.3082 08:56:04.06M 2015-10-02T07:54:13.700Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.806 34.648 1504.3073 08:56:04.26M 2015-10-02T07:54:13.906Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.799 34.642 1504.3004 08:56:04.46M 2015-10-02T07:54:14.110Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.641 1504.3004 08:56:04.66M 2015-10-02T07:54:14.310Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.797 34.640 1504.3000 08:56:04.86M 2015-10-02T07:54:14.531Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.796 34.639 1504.2988 08:56:05.07M 2015-10-02T07:54:14.720Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.641 1504.3015 08:56:05.29M 2015-10-02T07:54:14.920Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.799 34.642 1504.3015 08:56:05.48M 2015-10-02T07:54:15.125Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3027 08:56:05.67M 2015-10-02T07:54:15.325Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3038 08:56:05.87M 2015-10-02T07:54:15.531Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.800 34.643 1504.3041 08:56:06.09M 2015-10-02T07:54:15.731Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3036 08:56:06.29M 2015-10-02T07:54:15.930Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3033 08:56:06.49M 2015-10-02T07:54:16.141Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3040 08:56:06.68M 2015-10-02T07:54:16.341Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3042 08:56:06.89M 2015-10-02T07:54:16.546Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.801 34.643 1504.3047 08:56:07.10M 2015-10-02T07:54:16.751Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.800 34.643 1504.3042 08:56:07.31M 2015-10-02T07:54:16.950Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3043 08:56:07.50M 2015-10-02T07:54:17.151Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3042 08:56:07.70M 2015-10-02T07:54:17.377Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3033 08:56:07.90M 2015-10-02T07:54:17.556Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.799 34.642 1504.3018 08:56:08.12M 2015-10-02T07:54:17.761Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3014 08:56:08.32M 2015-10-02T07:54:17.966Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3014 08:56:08.52M 2015-10-02T07:54:18.171Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3026 08:56:08.72M 2015-10-02T07:54:18.371Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3031 08:56:08.92M 2015-10-02T07:54:18.576Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.801 34.643 1504.3041 08:56:09.13M 2015-10-02T07:54:18.776Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.801 34.644 1504.3048 08:56:09.33M 2015-10-02T07:54:18.996Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.802 34.645 1504.3058 08:56:09.53M 2015-10-02T07:54:19.186Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.802 34.645 1504.3060 08:56:09.75M 2015-10-02T07:54:19.386Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.645 1504.3049 08:56:09.93M 2015-10-02T07:54:19.591Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.646 1504.3060 08:56:10.15M 2015-10-02T07:54:19.796Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.646 1504.3070 08:56:10.35M 2015-10-02T07:54:19.996Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.811 34.653 1504.3145 08:56:10.55M 2015-10-02T07:54:20.196Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.811 34.653 1504.3151 08:56:10.75M 2015-10-02T07:54:20.406Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.811 34.653 1504.3153 08:56:10.94M 2015-10-02T07:54:20.606Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.811 34.653 1504.3152 08:56:11.17M 2015-10-02T07:54:20.815Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.811 34.653 1504.3168 08:56:11.37M 2015-10-02T07:54:21.011Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.812 34.653 1504.3171 08:56:11.56M 2015-10-02T07:54:21.216Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.811 34.653 1504.3169 08:56:11.76M 2015-10-02T07:54:21.421Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.811 34.653 1504.3157 08:56:11.96M 2015-10-02T07:54:21.621Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.653 1504.3135 08:56:12.18M 2015-10-02T07:54:21.826Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3125 08:56:12.38M 2015-10-02T07:54:22.026Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.809 34.651 1504.3125 08:56:12.58M 2015-10-02T07:54:22.231Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.809 34.651 1504.3130 08:56:12.78M 2015-10-02T07:54:22.431Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.809 34.651 1504.3118 08:56:13.00M 2015-10-02T07:54:22.636Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.809 34.651 1504.3116 08:56:13.19M 2015-10-02T07:54:22.856Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.651 1504.3113 08:56:13.39M 2015-10-02T07:54:23.041Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.808 34.650 1504.3110 08:56:13.59M 2015-10-02T07:54:23.246Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.808 34.650 1504.3116 08:56:13.79M 2015-10-02T07:54:23.466Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3119 08:56:14.01M 2015-10-02T07:54:23.651Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.807 34.649 1504.3126 08:56:14.23M 2015-10-02T07:54:23.856Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.807 34.648 1504.3124 08:56:14.41M 2015-10-02T07:54:24.061Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.806 34.647 1504.3123 08:56:14.61M 2015-10-02T07:54:24.261Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3120 08:56:14.81M 2015-10-02T07:54:24.466Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.647 1504.3123 08:56:15.02M 2015-10-02T07:54:24.666Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3143 08:56:15.23M 2015-10-02T07:54:24.871Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3145 08:56:15.42M 2015-10-02T07:54:25.071Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3137 08:56:15.62M 2015-10-02T07:54:25.276Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.807 34.648 1504.3121 08:56:15.82M 2015-10-02T07:54:25.476Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.807 34.648 1504.3118 08:56:16.04M 2015-10-02T07:54:25.681Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.807 34.649 1504.3114 08:56:16.24M 2015-10-02T07:54:25.886Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.807 34.649 1504.3112 08:56:16.44M 2015-10-02T07:54:26.086Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3110 08:56:16.64M 2015-10-02T07:54:26.291Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3101 08:56:16.84M 2015-10-02T07:54:26.491Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3092 08:56:17.06M 2015-10-02T07:54:26.696Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3093 08:56:17.25M 2015-10-02T07:54:26.901Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3096 08:56:17.45M 2015-10-02T07:54:27.101Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3093 08:56:17.65M 2015-10-02T07:54:27.306Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3099 08:56:17.85M 2015-10-02T07:54:27.506Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.806 34.648 1504.3099 08:56:18.07M 2015-10-02T07:54:27.711Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.647 1504.3107 08:56:18.27M 2015-10-02T07:54:27.931Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.805 34.646 1504.3108 08:56:18.47M 2015-10-02T07:54:28.116Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.805 34.646 1504.3114 08:56:18.68M 2015-10-02T07:54:28.321Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.645 1504.3116 08:56:18.86M 2015-10-02T07:54:28.521Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.645 1504.3112 08:56:19.08M 2015-10-02T07:54:28.726Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.803 34.644 1504.3105 08:56:19.28M 2015-10-02T07:54:28.926Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.802 34.643 1504.3091 08:56:19.48M 2015-10-02T07:54:29.136Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.801 34.642 1504.3076 08:56:19.68M 2015-10-02T07:54:29.336Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.800 34.642 1504.3066 08:56:19.88M 2015-10-02T07:54:29.541Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.800 34.641 1504.3068 08:56:20.10M 2015-10-02T07:54:29.741Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.641 1504.3053 08:56:20.30M 2015-10-02T07:54:29.941Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.799 34.641 1504.3049 08:56:20.50M 2015-10-02T07:54:30.146Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.800 34.641 1504.3058 08:56:20.70M 2015-10-02T07:54:30.351Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.641 1504.3054 08:56:20.90M 2015-10-02T07:54:30.556Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.800 34.642 1504.3052 08:56:21.12M 2015-10-02T07:54:30.756Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.796 34.639 1504.3008 08:56:21.31M 2015-10-02T07:54:30.961Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.795 34.638 1504.2997 08:56:21.51M 2015-10-02T07:54:31.166Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.793 34.636 1504.2971 08:56:21.71M 2015-10-02T07:54:31.366Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.793 34.636 1504.2979 08:56:21.91M 2015-10-02T07:54:31.571Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.793 34.636 1504.2982 08:56:22.13M 2015-10-02T07:54:31.771Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.793 34.636 1504.2975 08:56:22.33M 2015-10-02T07:54:31.976Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.793 34.636 1504.2977 08:56:22.53M 2015-10-02T07:54:32.176Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.793 34.636 1504.2976 08:56:22.73M 2015-10-02T07:54:32.396Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.794 34.637 1504.2982 08:56:22.92M 2015-10-02T07:54:32.581Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2987 08:56:23.16M 2015-10-02T07:54:32.786Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.638 1504.2987 08:56:23.34M 2015-10-02T07:54:32.993Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2979 08:56:23.54M 2015-10-02T07:54:33.191Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.794 34.637 1504.2976 08:56:23.74M 2015-10-02T07:54:33.396Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.794 34.637 1504.2975 08:56:23.94M 2015-10-02T07:54:33.596Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2974 08:56:24.16M 2015-10-02T07:54:33.801Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2979 08:56:24.36M 2015-10-02T07:54:34.006Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2981 08:56:24.55M 2015-10-02T07:54:34.206Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.797 34.640 1504.2987 08:56:24.76M 2015-10-02T07:54:34.416Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.640 1504.2982 08:56:24.95M 2015-10-02T07:54:34.611Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.797 34.641 1504.2972 08:56:25.17M 2015-10-02T07:54:34.816Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.798 34.642 1504.2986 08:56:25.37M 2015-10-02T07:54:35.021Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.3002 08:56:25.57M 2015-10-02T07:54:35.226Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.3007 08:56:25.77M 2015-10-02T07:54:35.426Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.795 34.639 1504.2959 08:56:25.97M 2015-10-02T07:54:35.631Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.795 34.638 1504.2953 08:56:26.19M 2015-10-02T07:54:35.831Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3041 08:56:26.39M 2015-10-02T07:54:36.031Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3051 08:56:26.59M 2015-10-02T07:54:36.236Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3055 08:56:26.78M 2015-10-02T07:54:36.441Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3066 08:56:27.00M 2015-10-02T07:54:36.647Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3094 08:56:27.21M 2015-10-02T07:54:36.867Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.647 1504.3087 08:56:27.40M 2015-10-02T07:54:37.047Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3070 08:56:27.62M 2015-10-02T07:54:37.252Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3097 08:56:27.80M 2015-10-02T07:54:37.457Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.806 34.648 1504.3109 08:56:28.02M 2015-10-02T07:54:37.696Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.648 1504.3113 08:56:28.22M 2015-10-02T07:54:37.862Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.801 34.643 1504.3062 08:56:28.42M 2015-10-02T07:54:38.062Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.800 34.642 1504.3058 08:56:28.62M 2015-10-02T07:54:38.272Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.641 1504.3051 08:56:28.81M 2015-10-02T07:54:38.472Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3104 08:56:29.03M 2015-10-02T07:54:38.696Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3124 08:56:29.23M 2015-10-02T07:54:38.877Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.810 34.651 1504.3171 08:56:29.43M 2015-10-02T07:54:39.096Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.810 34.651 1504.3164 08:56:29.63M 2015-10-02T07:54:39.282Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.810 34.651 1504.3154 08:56:29.83M 2015-10-02T07:54:39.482Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3145 08:56:30.05M 2015-10-02T07:54:39.692Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3143 08:56:30.24M 2015-10-02T07:54:39.897Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3143 08:56:30.45M 2015-10-02T07:54:40.097Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.810 34.652 1504.3136 08:56:30.65M 2015-10-02T07:54:40.297Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.802 34.645 1504.3052 08:56:30.85M 2015-10-02T07:54:40.502Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.801 34.644 1504.3035 08:56:31.06M 2015-10-02T07:54:40.702Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.643 1504.3022 08:56:31.26M 2015-10-02T07:54:40.907Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.641 1504.3013 08:56:31.46M 2015-10-02T07:54:41.112Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.796 34.639 1504.2993 08:56:31.66M 2015-10-02T07:54:41.332Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.795 34.638 1504.2979 08:56:31.86M 2015-10-02T07:54:41.517Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.794 34.637 1504.2966 08:56:32.09M 2015-10-02T07:54:41.722Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.793 34.636 1504.2959 08:56:32.28M 2015-10-02T07:54:41.927Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.793 34.636 1504.2957 08:56:32.48M 2015-10-02T07:54:42.127Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.793 34.636 1504.2955 08:56:32.68M 2015-10-02T07:54:42.327Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.792 34.635 1504.2958 08:56:32.88M 2015-10-02T07:54:42.532Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.792 34.635 1504.2963 08:56:33.09M 2015-10-02T07:54:42.737Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.792 34.635 1504.2953 08:56:33.29M 2015-10-02T07:54:42.940Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.792 34.635 1504.2959 08:56:33.49M 2015-10-02T07:54:43.142Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.793 34.635 1504.2970 08:56:33.69M 2015-10-02T07:54:43.342Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.793 34.635 1504.2976 08:56:33.89M 2015-10-02T07:54:43.547Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.794 34.636 1504.2981 08:56:34.11M 2015-10-02T07:54:43.747Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.637 1504.2983 08:56:34.31M 2015-10-02T07:54:43.952Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.2986 08:56:34.51M 2015-10-02T07:54:44.157Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2986 08:56:34.71M 2015-10-02T07:54:44.362Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2986 08:56:34.90M 2015-10-02T07:54:44.562Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2985 08:56:35.12M 2015-10-02T07:54:44.767Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2974 08:56:35.32M 2015-10-02T07:54:44.967Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2976 08:56:35.52M 2015-10-02T07:54:45.172Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.644 1504.2983 08:56:35.72M 2015-10-02T07:54:45.372Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.800 34.644 1504.2988 08:56:35.92M 2015-10-02T07:54:45.577Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.644 1504.2994 08:56:36.14M 2015-10-02T07:54:45.797Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.801 34.645 1504.3004 08:56:36.34M 2015-10-02T07:54:45.987Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.801 34.645 1504.3003 08:56:36.55M 2015-10-02T07:54:46.187Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.800 34.645 1504.2987 08:56:36.74M 2015-10-02T07:54:46.392Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.644 1504.2988 08:56:36.94M 2015-10-02T07:54:46.592Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.800 34.644 1504.2988 08:56:37.16M 2015-10-02T07:54:46.797Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.800 34.645 1504.2994 08:56:37.35M 2015-10-02T07:54:47.002Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.800 34.644 1504.2994 08:56:37.55M 2015-10-02T07:54:47.202Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.807 34.650 1504.3074 08:56:37.75M 2015-10-02T07:54:47.402Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.808 34.651 1504.3092 08:56:37.95M 2015-10-02T07:54:47.607Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.807 34.649 1504.3086 08:56:38.17M 2015-10-02T07:54:47.812Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.648 1504.3082 08:56:38.37M 2015-10-02T07:54:48.012Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3074 08:56:38.57M 2015-10-02T07:54:48.220Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3065 08:56:38.76M 2015-10-02T07:54:48.422Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3052 08:56:38.97M 2015-10-02T07:54:48.627Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.644 1504.3043 08:56:39.18M 2015-10-02T07:54:48.827Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3032 08:56:39.38M 2015-10-02T07:54:49.027Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3036 08:56:39.58M 2015-10-02T07:54:49.232Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3044 08:56:39.78M 2015-10-02T07:54:49.437Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3037 08:56:40.00M 2015-10-02T07:54:49.642Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3041 08:56:40.20M 2015-10-02T07:54:49.842Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.649 1504.3092 08:56:40.40M 2015-10-02T07:54:50.047Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.807 34.649 1504.3108 08:56:40.59M 2015-10-02T07:54:50.262Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3065 08:56:40.80M 2015-10-02T07:54:50.452Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3062 08:56:41.03M 2015-10-02T07:54:50.652Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.802 34.644 1504.3047 08:56:41.21M 2015-10-02T07:54:50.857Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.800 34.643 1504.3020 08:56:41.41M 2015-10-02T07:54:51.062Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.799 34.642 1504.3009 08:56:41.61M 2015-10-02T07:54:51.262Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.641 1504.2990 08:56:41.81M 2015-10-02T07:54:51.462Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.640 1504.2985 08:56:42.03M 2015-10-02T07:54:51.667Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3054 08:56:42.23M 2015-10-02T07:54:51.867Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.805 34.648 1504.3071 08:56:42.43M 2015-10-02T07:54:52.072Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.806 34.649 1504.3082 08:56:42.62M 2015-10-02T07:54:52.277Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.807 34.650 1504.3096 08:56:42.82M 2015-10-02T07:54:52.482Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.809 34.652 1504.3109 08:56:43.04M 2015-10-02T07:54:52.682Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.809 34.652 1504.3105 08:56:43.24M 2015-10-02T07:54:52.887Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.808 34.651 1504.3099 08:56:43.44M 2015-10-02T07:54:53.087Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.807 34.650 1504.3093 08:56:43.64M 2015-10-02T07:54:53.292Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.806 34.649 1504.3080 08:56:43.84M 2015-10-02T07:54:53.500Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3053 08:56:44.06M 2015-10-02T07:54:53.699Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.645 1504.3037 08:56:44.26M 2015-10-02T07:54:53.902Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.810 34.652 1504.3142 08:56:44.46M 2015-10-02T07:54:54.102Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3134 08:56:44.66M 2015-10-02T07:54:54.307Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.808 34.650 1504.3113 08:56:44.85M 2015-10-02T07:54:54.512Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.806 34.648 1504.3088 08:56:45.07M 2015-10-02T07:54:54.727Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.806 34.649 1504.3090 08:56:45.27M 2015-10-02T07:54:54.917Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.807 34.649 1504.3099 08:56:45.49M 2015-10-02T07:54:55.122Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.805 34.647 1504.3093 08:56:45.67M 2015-10-02T07:54:55.322Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.805 34.647 1504.3092 08:56:45.87M 2015-10-02T07:54:55.527Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.647 1504.3101 08:56:46.09M 2015-10-02T07:54:55.732Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.800 34.642 1504.3044 08:56:46.29M 2015-10-02T07:54:55.932Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.800 34.642 1504.3049 08:56:46.49M 2015-10-02T07:54:56.176Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.649 1504.3120 08:56:46.69M 2015-10-02T07:54:56.342Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.809 34.650 1504.3148 08:56:46.89M 2015-10-02T07:54:56.542Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.808 34.649 1504.3135 08:56:47.10M 2015-10-02T07:54:56.747Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.795 34.637 1504.2985 08:56:47.30M 2015-10-02T07:54:56.947Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.795 34.637 1504.2980 08:56:47.50M 2015-10-02T07:54:57.147Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.795 34.637 1504.2983 08:56:47.70M 2015-10-02T07:54:57.352Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.794 34.637 1504.2979 08:56:47.90M 2015-10-02T07:54:57.557Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.794 34.637 1504.2971 08:56:48.12M 2015-10-02T07:54:57.757Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.793 34.636 1504.2964 08:56:48.32M 2015-10-02T07:54:57.962Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.793 34.635 1504.2969 08:56:48.52M 2015-10-02T07:54:58.167Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.792 34.635 1504.2959 08:56:48.72M 2015-10-02T07:54:58.367Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.793 34.635 1504.2968 08:56:48.92M 2015-10-02T07:54:58.572Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.793 34.635 1504.2983 08:56:49.13M 2015-10-02T07:54:58.780Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.793 34.635 1504.2971 08:56:49.33M 2015-10-02T07:54:58.979Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.793 34.636 1504.2974 08:56:49.53M 2015-10-02T07:54:59.198Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.793 34.636 1504.2975 08:56:49.73M 2015-10-02T07:54:59.382Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.793 34.636 1504.2980 08:56:49.94M 2015-10-02T07:54:59.587Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.797 34.639 1504.3015 08:56:50.15M 2015-10-02T07:54:59.788Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.797 34.639 1504.3018 08:56:50.35M 2015-10-02T07:54:59.992Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.797 34.639 1504.3019 08:56:50.55M