2015-10-02T07:48:00.134Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.808 34.647 1504.3188 08:49:50.67M 2015-10-02T07:48:00.329Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.810 34.648 1504.3223 08:49:50.87M 2015-10-02T07:48:00.534Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.810 34.648 1504.3235 08:49:51.08M 2015-10-02T07:48:00.744Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.810 34.648 1504.3240 08:49:51.28M 2015-10-02T07:48:00.944Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.811 34.649 1504.3236 08:49:51.48M 2015-10-02T07:48:01.144Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.811 34.649 1504.3237 08:49:51.68M 2015-10-02T07:48:01.349Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.811 34.649 1504.3240 08:49:51.88M 2015-10-02T07:48:01.549Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.811 34.649 1504.3248 08:49:52.10M 2015-10-02T07:48:01.776Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.811 34.649 1504.3247 08:49:52.30M 2015-10-02T07:48:01.959Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.811 34.649 1504.3237 08:49:52.49M 2015-10-02T07:48:02.159Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.811 34.649 1504.3235 08:49:52.70M 2015-10-02T07:48:02.364Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.811 34.649 1504.3239 08:49:52.89M 2015-10-02T07:48:02.565Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.811 34.648 1504.3245 08:49:53.11M 2015-10-02T07:48:02.770Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.810 34.648 1504.3242 08:49:53.31M 2015-10-02T07:48:02.975Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.810 34.648 1504.3237 08:49:53.51M 2015-10-02T07:48:03.175Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.810 34.648 1504.3236 08:49:53.71M 2015-10-02T07:48:03.380Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.810 34.648 1504.3232 08:49:53.91M 2015-10-02T07:48:03.584Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.810 34.648 1504.3224 08:49:54.13M 2015-10-02T07:48:03.805Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.810 34.648 1504.3229 08:49:54.33M 2015-10-02T07:48:03.990Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.810 34.649 1504.3220 08:49:54.54M 2015-10-02T07:48:04.190Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.811 34.649 1504.3226 08:49:54.72M 2015-10-02T07:48:04.394Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.811 34.650 1504.3228 08:49:54.92M 2015-10-02T07:48:04.616Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.811 34.650 1504.3229 08:49:55.14M 2015-10-02T07:48:04.800Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.811 34.650 1504.3228 08:49:55.34M 2015-10-02T07:48:05.005Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.811 34.649 1504.3225 08:49:55.54M 2015-10-02T07:48:05.204Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.810 34.649 1504.3209 08:49:55.74M 2015-10-02T07:48:05.410Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.810 34.649 1504.3212 08:49:55.94M 2015-10-02T07:48:05.609Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.649 1504.3203 08:49:56.16M 2015-10-02T07:48:05.814Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.649 1504.3197 08:49:56.36M 2015-10-02T07:48:06.015Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.809 34.648 1504.3201 08:49:56.55M 2015-10-02T07:48:06.220Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.809 34.649 1504.3202 08:49:56.75M 2015-10-02T07:48:06.425Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3207 08:49:56.95M 2015-10-02T07:48:06.630Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.810 34.649 1504.3213 08:49:57.17M 2015-10-02T07:48:06.830Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.650 1504.3217 08:49:57.37M 2015-10-02T07:48:07.035Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.811 34.650 1504.3229 08:49:57.57M 2015-10-02T07:48:07.240Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.812 34.651 1504.3245 08:49:57.77M 2015-10-02T07:48:07.440Z|I-OCEAN7-304-XXXX| 28.45 14.247 41.813 34.652 1504.3258 08:49:57.97M 2015-10-02T07:48:07.640Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.652 1504.3258 08:49:58.19M 2015-10-02T07:48:07.845Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.653 1504.3267 08:49:58.38M 2015-10-02T07:48:08.050Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.814 34.653 1504.3263 08:49:58.58M 2015-10-02T07:48:08.296Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.652 1504.3251 08:49:58.78M 2015-10-02T07:48:08.455Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3237 08:49:59.02M 2015-10-02T07:48:08.660Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.812 34.650 1504.3237 08:49:59.20M 2015-10-02T07:48:08.896Z|I-OCEAN7-304-XXXX| 28.44 14.247 41.811 34.650 1504.3229 08:49:59.40M 2015-10-02T07:48:09.065Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.650 1504.3228 08:49:59.60M 2015-10-02T07:48:09.265Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.650 1504.3224 08:49:59.80M 2015-10-02T07:48:09.470Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.812 34.651 1504.3226 08:50:00.02M 2015-10-02T07:48:09.670Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3225 08:50:00.22M 2015-10-02T07:48:09.896Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3221 08:50:00.41M 2015-10-02T07:48:10.080Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.651 1504.3214 08:50:00.62M 2015-10-02T07:48:10.285Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3206 08:50:00.81M 2015-10-02T07:48:10.485Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3212 08:50:01.03M 2015-10-02T07:48:10.690Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3217 08:50:01.23M 2015-10-02T07:48:10.890Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.811 34.650 1504.3215 08:50:01.43M 2015-10-02T07:48:11.095Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.810 34.650 1504.3208 08:50:01.63M 2015-10-02T07:48:11.295Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.652 1504.3180 08:50:01.83M 2015-10-02T07:48:11.500Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.652 1504.3185 08:50:02.05M 2015-10-02T07:48:11.700Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.813 34.654 1504.3204 08:50:02.25M 2015-10-02T07:48:11.910Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.814 34.655 1504.3214 08:50:02.44M 2015-10-02T07:48:12.110Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.656 1504.3219 08:50:02.65M 2015-10-02T07:48:12.310Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.817 34.657 1504.3225 08:50:02.84M 2015-10-02T07:48:12.515Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.817 34.658 1504.3230 08:50:03.06M 2015-10-02T07:48:12.735Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.819 34.660 1504.3251 08:50:03.26M 2015-10-02T07:48:12.920Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.819 34.660 1504.3254 08:50:03.48M 2015-10-02T07:48:13.125Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.819 34.660 1504.3254 08:50:03.66M 2015-10-02T07:48:13.330Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.819 34.659 1504.3245 08:50:03.86M 2015-10-02T07:48:13.530Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.818 34.658 1504.3240 08:50:04.08M 2015-10-02T07:48:13.735Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.657 1504.3226 08:50:04.28M 2015-10-02T07:48:13.935Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.656 1504.3220 08:50:04.48M 2015-10-02T07:48:14.140Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.655 1504.3215 08:50:04.67M 2015-10-02T07:48:14.340Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3224 08:50:04.87M 2015-10-02T07:48:14.545Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3236 08:50:05.09M 2015-10-02T07:48:14.750Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3217 08:50:05.29M 2015-10-02T07:48:14.950Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3223 08:50:05.49M 2015-10-02T07:48:15.155Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.653 1504.3228 08:50:05.69M 2015-10-02T07:48:15.360Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3239 08:50:05.89M 2015-10-02T07:48:15.560Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3243 08:50:06.11M 2015-10-02T07:48:15.765Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3251 08:50:06.30M 2015-10-02T07:48:15.970Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.815 34.654 1504.3256 08:50:06.51M 2015-10-02T07:48:16.170Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.814 34.653 1504.3243 08:50:06.71M 2015-10-02T07:48:16.370Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.815 34.654 1504.3256 08:50:06.90M 2015-10-02T07:48:16.580Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.816 34.655 1504.3273 08:50:07.12M 2015-10-02T07:48:16.780Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.816 34.655 1504.3275 08:50:07.32M 2015-10-02T07:48:16.980Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.815 34.654 1504.3280 08:50:07.52M 2015-10-02T07:48:17.216Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.815 34.653 1504.3274 08:50:07.72M 2015-10-02T07:48:17.390Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.814 34.653 1504.3269 08:50:07.93M 2015-10-02T07:48:17.590Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.814 34.652 1504.3271 08:50:08.14M 2015-10-02T07:48:17.795Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.814 34.652 1504.3267 08:50:08.34M 2015-10-02T07:48:18.000Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.652 1504.3263 08:50:08.54M 2015-10-02T07:48:18.200Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.651 1504.3271 08:50:08.74M 2015-10-02T07:48:18.405Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.652 1504.3276 08:50:08.93M 2015-10-02T07:48:18.605Z|I-OCEAN7-304-XXXX| 28.47 14.248 41.814 34.653 1504.3287 08:50:09.15M 2015-10-02T07:48:18.810Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.652 1504.3282 08:50:09.35M 2015-10-02T07:48:19.010Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.652 1504.3282 08:50:09.55M 2015-10-02T07:48:19.215Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.652 1504.3278 08:50:09.75M 2015-10-02T07:48:19.415Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.651 1504.3270 08:50:09.95M 2015-10-02T07:48:19.625Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.651 1504.3273 08:50:10.16M 2015-10-02T07:48:19.825Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.812 34.650 1504.3259 08:50:10.37M 2015-10-02T07:48:20.030Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.816 34.654 1504.3286 08:50:10.57M 2015-10-02T07:48:20.230Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.816 34.655 1504.3280 08:50:10.76M 2015-10-02T07:48:20.435Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.816 34.655 1504.3281 08:50:10.96M 2015-10-02T07:48:20.635Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.820 34.658 1504.3319 08:50:11.18M 2015-10-02T07:48:20.840Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.816 34.654 1504.3271 08:50:11.38M 2015-10-02T07:48:21.045Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.815 34.653 1504.3259 08:50:11.58M 2015-10-02T07:48:21.245Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3248 08:50:11.78M 2015-10-02T07:48:21.445Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.653 1504.3239 08:50:12.00M 2015-10-02T07:48:21.670Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3231 08:50:12.19M 2015-10-02T07:48:21.855Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3215 08:50:12.41M 2015-10-02T07:48:22.060Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.651 1504.3204 08:50:12.60M 2015-10-02T07:48:22.296Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3204 08:50:12.79M 2015-10-02T07:48:22.465Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.818 34.657 1504.3284 08:50:13.01M 2015-10-02T07:48:22.671Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.819 34.658 1504.3284 08:50:13.21M 2015-10-02T07:48:22.870Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.819 34.658 1504.3292 08:50:13.41M 2015-10-02T07:48:23.070Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.820 34.659 1504.3301 08:50:13.61M 2015-10-02T07:48:23.275Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.820 34.659 1504.3312 08:50:13.81M 2015-10-02T07:48:23.480Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.822 34.660 1504.3324 08:50:14.03M 2015-10-02T07:48:23.680Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.822 34.661 1504.3328 08:50:14.23M 2015-10-02T07:48:23.885Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.816 34.655 1504.3264 08:50:14.43M 2015-10-02T07:48:24.085Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.653 1504.3258 08:50:14.63M 2015-10-02T07:48:24.290Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.814 34.652 1504.3254 08:50:14.82M 2015-10-02T07:48:24.495Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3259 08:50:15.04M 2015-10-02T07:48:24.690Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.815 34.652 1504.3278 08:50:15.24M 2015-10-02T07:48:24.900Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.815 34.653 1504.3285 08:50:15.44M 2015-10-02T07:48:25.105Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.815 34.652 1504.3291 08:50:15.64M 2015-10-02T07:48:25.305Z|I-OCEAN7-304-XXXX| 28.38 14.249 41.815 34.653 1504.3297 08:50:15.84M 2015-10-02T07:48:25.510Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.816 34.653 1504.3304 08:50:16.06M 2015-10-02T07:48:25.715Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.817 34.654 1504.3318 08:50:16.26M 2015-10-02T07:48:25.915Z|I-OCEAN7-304-XXXX| 28.43 14.249 41.817 34.654 1504.3340 08:50:16.46M 2015-10-02T07:48:26.135Z|I-OCEAN7-304-XXXX| 28.43 14.249 41.818 34.654 1504.3342 08:50:16.65M 2015-10-02T07:48:26.320Z|I-OCEAN7-304-XXXX| 28.38 14.250 41.817 34.654 1504.3336 08:50:16.87M 2015-10-02T07:48:26.525Z|I-OCEAN7-304-XXXX| 28.38 14.250 41.816 34.653 1504.3331 08:50:17.07M 2015-10-02T07:48:26.725Z|I-OCEAN7-304-XXXX| 28.39 14.250 41.816 34.652 1504.3320 08:50:17.27M 2015-10-02T07:48:26.930Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.815 34.652 1504.3308 08:50:17.47M 2015-10-02T07:48:27.135Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.814 34.651 1504.3302 08:50:17.67M 2015-10-02T07:48:27.335Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.815 34.652 1504.3302 08:50:17.87M 2015-10-02T07:48:27.536Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.655 1504.3240 08:50:18.09M 2015-10-02T07:48:27.741Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.815 34.655 1504.3236 08:50:18.28M 2015-10-02T07:48:27.946Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.656 1504.3236 08:50:18.48M 2015-10-02T07:48:28.151Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.817 34.657 1504.3246 08:50:18.68M 2015-10-02T07:48:28.351Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.817 34.657 1504.3250 08:50:18.88M 2015-10-02T07:48:28.555Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.817 34.658 1504.3246 08:50:19.10M 2015-10-02T07:48:28.755Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.817 34.657 1504.3242 08:50:19.30M 2015-10-02T07:48:28.961Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.816 34.657 1504.3221 08:50:19.50M 2015-10-02T07:48:29.176Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.814 34.655 1504.3208 08:50:19.70M 2015-10-02T07:48:29.366Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.812 34.653 1504.3192 08:50:19.90M 2015-10-02T07:48:29.571Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.812 34.653 1504.3201 08:50:20.12M 2015-10-02T07:48:29.776Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.651 1504.3175 08:50:20.32M 2015-10-02T07:48:29.976Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.812 34.652 1504.3203 08:50:20.52M 2015-10-02T07:48:30.181Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.813 34.653 1504.3219 08:50:20.71M 2015-10-02T07:48:30.381Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.811 34.651 1504.3207 08:50:20.91M 2015-10-02T07:48:30.601Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.811 34.651 1504.3203 08:50:21.13M 2015-10-02T07:48:30.786Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.650 1504.3195 08:50:21.35M 2015-10-02T07:48:30.991Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.649 1504.3177 08:50:21.53M 2015-10-02T07:48:31.196Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.648 1504.3167 08:50:21.73M 2015-10-02T07:48:31.396Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3191 08:50:21.93M 2015-10-02T07:48:31.601Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3204 08:50:22.15M 2015-10-02T07:48:31.801Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.651 1504.3206 08:50:22.34M 2015-10-02T07:48:32.006Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.652 1504.3217 08:50:22.54M 2015-10-02T07:48:32.211Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.813 34.652 1504.3218 08:50:22.74M 2015-10-02T07:48:32.411Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.813 34.652 1504.3232 08:50:22.94M 2015-10-02T07:48:32.616Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3243 08:50:23.16M 2015-10-02T07:48:32.821Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.814 34.653 1504.3248 08:50:23.36M 2015-10-02T07:48:33.021Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.817 34.656 1504.3278 08:50:23.56M 2015-10-02T07:48:33.226Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.817 34.656 1504.3276 08:50:23.76M 2015-10-02T07:48:33.426Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.817 34.656 1504.3281 08:50:23.96M 2015-10-02T07:48:33.631Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.817 34.656 1504.3285 08:50:24.18M 2015-10-02T07:48:33.836Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.817 34.656 1504.3284 08:50:24.38M 2015-10-02T07:48:34.036Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.817 34.655 1504.3282 08:50:24.57M 2015-10-02T07:48:34.241Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.817 34.655 1504.3286 08:50:24.77M 2015-10-02T07:48:34.456Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.817 34.655 1504.3291 08:50:24.97M 2015-10-02T07:48:34.646Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.816 34.655 1504.3287 08:50:25.19M 2015-10-02T07:48:34.846Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.815 34.654 1504.3275 08:50:25.39M 2015-10-02T07:48:35.066Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.815 34.653 1504.3264 08:50:25.59M 2015-10-02T07:48:35.256Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.814 34.653 1504.3263 08:50:25.80M 2015-10-02T07:48:35.456Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.652 1504.3264 08:50:26.01M 2015-10-02T07:48:35.661Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.652 1504.3258 08:50:26.20M 2015-10-02T07:48:35.866Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.812 34.651 1504.3246 08:50:26.40M 2015-10-02T07:48:36.066Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.812 34.651 1504.3245 08:50:26.60M 2015-10-02T07:48:36.271Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.651 1504.3239 08:50:26.80M 2015-10-02T07:48:36.471Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.812 34.651 1504.3241 08:50:27.02M 2015-10-02T07:48:36.676Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.812 34.652 1504.3235 08:50:27.22M 2015-10-02T07:48:36.881Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3220 08:50:27.42M 2015-10-02T07:48:37.081Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3214 08:50:27.62M 2015-10-02T07:48:37.286Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.652 1504.3217 08:50:27.81M 2015-10-02T07:48:37.491Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.653 1504.3217 08:50:28.04M 2015-10-02T07:48:37.691Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.813 34.653 1504.3223 08:50:28.24M 2015-10-02T07:48:37.896Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3228 08:50:28.43M 2015-10-02T07:48:38.098Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.815 34.654 1504.3243 08:50:28.63M 2015-10-02T07:48:38.301Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.814 34.654 1504.3239 08:50:28.83M 2015-10-02T07:48:38.501Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3230 08:50:29.05M 2015-10-02T07:48:38.706Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3230 08:50:29.25M 2015-10-02T07:48:38.911Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.656 1504.3225 08:50:29.45M 2015-10-02T07:48:39.111Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.815 34.656 1504.3229 08:50:29.65M 2015-10-02T07:48:39.316Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.814 34.655 1504.3217 08:50:29.85M 2015-10-02T07:48:39.536Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.813 34.654 1504.3210 08:50:30.07M 2015-10-02T07:48:39.726Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.653 1504.3218 08:50:30.28M 2015-10-02T07:48:39.926Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3220 08:50:30.47M 2015-10-02T07:48:40.133Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3226 08:50:30.66M 2015-10-02T07:48:40.331Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3223 08:50:30.86M 2015-10-02T07:48:40.536Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.653 1504.3224 08:50:31.08M 2015-10-02T07:48:40.770Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3224 08:50:31.28M 2015-10-02T07:48:40.936Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3224 08:50:31.48M 2015-10-02T07:48:41.146Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3220 08:50:31.68M 2015-10-02T07:48:41.346Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.652 1504.3213 08:50:31.88M 2015-10-02T07:48:41.551Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.652 1504.3215 08:50:32.10M 2015-10-02T07:48:41.751Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.651 1504.3208 08:50:32.30M 2015-10-02T07:48:41.956Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3207 08:50:32.49M 2015-10-02T07:48:42.156Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3208 08:50:32.69M 2015-10-02T07:48:42.361Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3208 08:50:32.89M 2015-10-02T07:48:42.566Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3204 08:50:33.11M 2015-10-02T07:48:42.766Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.649 1504.3196 08:50:33.31M 2015-10-02T07:48:42.976Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3203 08:50:33.51M 2015-10-02T07:48:43.171Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3208 08:50:33.71M 2015-10-02T07:48:43.376Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3214 08:50:33.91M 2015-10-02T07:48:43.576Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3226 08:50:34.12M 2015-10-02T07:48:43.781Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3235 08:50:34.32M 2015-10-02T07:48:44.001Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3241 08:50:34.52M 2015-10-02T07:48:44.216Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.654 1504.3246 08:50:34.74M 2015-10-02T07:48:44.391Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.654 1504.3250 08:50:34.92M 2015-10-02T07:48:44.596Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.654 1504.3251 08:50:35.14M 2015-10-02T07:48:44.796Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.654 1504.3245 08:50:35.34M 2015-10-02T07:48:45.001Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3229 08:50:35.54M 2015-10-02T07:48:45.201Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3210 08:50:35.74M 2015-10-02T07:48:45.406Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.651 1504.3196 08:50:35.93M 2015-10-02T07:48:45.611Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.817 34.657 1504.3269 08:50:36.16M 2015-10-02T07:48:45.811Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.818 34.657 1504.3267 08:50:36.35M 2015-10-02T07:48:46.016Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.818 34.657 1504.3267 08:50:36.55M 2015-10-02T07:48:46.256Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.818 34.657 1504.3263 08:50:36.75M 2015-10-02T07:48:46.421Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3225 08:50:36.95M 2015-10-02T07:48:46.626Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.813 34.654 1504.3214 08:50:37.17M 2015-10-02T07:48:46.856Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.816 34.656 1504.3246 08:50:37.37M 2015-10-02T07:48:47.031Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.816 34.656 1504.3247 08:50:37.57M 2015-10-02T07:48:47.236Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.817 34.657 1504.3246 08:50:37.77M 2015-10-02T07:48:47.436Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.657 1504.3254 08:50:37.97M 2015-10-02T07:48:47.641Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.657 1504.3254 08:50:38.18M 2015-10-02T07:48:47.846Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.818 34.658 1504.3262 08:50:38.39M 2015-10-02T07:48:48.046Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.650 1504.3162 08:50:38.59M 2015-10-02T07:48:48.251Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3156 08:50:38.78M 2015-10-02T07:48:48.466Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.648 1504.3148 08:50:39.00M 2015-10-02T07:48:48.651Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.807 34.648 1504.3146 08:50:39.22M 2015-10-02T07:48:48.861Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.818 34.658 1504.3262 08:50:39.40M 2015-10-02T07:48:49.061Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.820 34.659 1504.3287 08:50:39.60M 2015-10-02T07:48:49.261Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.818 34.658 1504.3280 08:50:39.80M 2015-10-02T07:48:49.466Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.817 34.657 1504.3264 08:50:40.02M 2015-10-02T07:48:49.696Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.816 34.655 1504.3250 08:50:40.22M 2015-10-02T07:48:49.872Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3231 08:50:40.41M 2015-10-02T07:48:50.076Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3220 08:50:40.61M 2015-10-02T07:48:50.282Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3202 08:50:40.81M 2015-10-02T07:48:50.476Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3173 08:50:41.03M 2015-10-02T07:48:50.686Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.809 34.649 1504.3159 08:50:41.23M 2015-10-02T07:48:50.886Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.808 34.648 1504.3177 08:50:41.43M 2015-10-02T07:48:51.091Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.809 34.648 1504.3186 08:50:41.63M 2015-10-02T07:48:51.342Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.808 34.647 1504.3193 08:50:41.83M 2015-10-02T07:48:51.496Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.808 34.647 1504.3207 08:50:42.09M 2015-10-02T07:48:51.697Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.808 34.647 1504.3206 08:50:42.24M 2015-10-02T07:48:51.907Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.808 34.647 1504.3206 08:50:42.44M 2015-10-02T07:48:52.107Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.646 1504.3213 08:50:42.64M 2015-10-02T07:48:52.307Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.817 34.654 1504.3314 08:50:42.84M 2015-10-02T07:48:52.512Z|I-OCEAN7-304-XXXX| 28.41 14.249 41.818 34.655 1504.3329 08:50:43.06M 2015-10-02T07:48:52.717Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.817 34.655 1504.3314 08:50:43.26M 2015-10-02T07:48:52.932Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.817 34.654 1504.3306 08:50:43.46M 2015-10-02T07:48:53.122Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.816 34.653 1504.3300 08:50:43.67M 2015-10-02T07:48:53.327Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.815 34.653 1504.3281 08:50:43.86M 2015-10-02T07:48:53.527Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.814 34.651 1504.3273 08:50:44.07M 2015-10-02T07:48:53.732Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.812 34.650 1504.3262 08:50:44.27M 2015-10-02T07:48:53.938Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.813 34.650 1504.3270 08:50:44.47M 2015-10-02T07:48:54.137Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.813 34.650 1504.3271 08:50:44.67M 2015-10-02T07:48:54.337Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.812 34.650 1504.3259 08:50:44.87M 2015-10-02T07:48:54.542Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.812 34.650 1504.3257 08:50:45.09M 2015-10-02T07:48:54.747Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.812 34.650 1504.3256 08:50:45.29M 2015-10-02T07:48:54.947Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.813 34.651 1504.3268 08:50:45.49M 2015-10-02T07:48:55.152Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.814 34.652 1504.3281 08:50:45.69M 2015-10-02T07:48:55.352Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.815 34.653 1504.3297 08:50:45.89M 2015-10-02T07:48:55.562Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.815 34.653 1504.3298 08:50:46.10M 2015-10-02T07:48:55.762Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.815 34.653 1504.3309 08:50:46.31M 2015-10-02T07:48:55.967Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.816 34.653 1504.3311 08:50:46.50M 2015-10-02T07:48:56.167Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.815 34.653 1504.3301 08:50:46.70M 2015-10-02T07:48:56.417Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.815 34.652 1504.3295 08:50:46.90M 2015-10-02T07:48:56.572Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.815 34.653 1504.3286 08:50:47.17M 2015-10-02T07:48:56.777Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.815 34.653 1504.3276 08:50:47.32M 2015-10-02T07:48:56.982Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.815 34.654 1504.3270 08:50:47.52M 2015-10-02T07:48:57.182Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.816 34.654 1504.3273 08:50:47.72M 2015-10-02T07:48:57.402Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.817 34.656 1504.3286 08:50:47.91M 2015-10-02T07:48:57.587Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3214 08:50:48.15M 2015-10-02T07:48:57.792Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3217 08:50:48.33M 2015-10-02T07:48:57.992Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3218 08:50:48.53M 2015-10-02T07:48:58.202Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3221 08:50:48.73M 2015-10-02T07:48:58.416Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.812 34.652 1504.3213 08:50:48.93M 2015-10-02T07:48:58.602Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3210 08:50:49.15M 2015-10-02T07:48:58.807Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.652 1504.3213 08:50:49.35M 2015-10-02T07:48:59.012Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3206 08:50:49.55M 2015-10-02T07:48:59.212Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3203 08:50:49.75M 2015-10-02T07:48:59.412Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.653 1504.3198 08:50:49.95M 2015-10-02T07:48:59.656Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.653 1504.3197 08:50:50.16M 2015-10-02T07:48:59.822Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3204 08:50:50.36M