2015-10-02T07:47:00.032Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3235 08:48:50.57M 2015-10-02T07:47:00.237Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3196 08:48:50.77M 2015-10-02T07:47:00.442Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3188 08:48:50.96M 2015-10-02T07:47:00.642Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3181 08:48:51.18M 2015-10-02T07:47:00.847Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.813 34.654 1504.3181 08:48:51.38M 2015-10-02T07:47:01.052Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.654 1504.3182 08:48:51.58M 2015-10-02T07:47:01.272Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.812 34.653 1504.3186 08:48:51.78M 2015-10-02T07:47:01.457Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3197 08:48:52.02M 2015-10-02T07:47:01.662Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.814 34.654 1504.3212 08:48:52.20M 2015-10-02T07:47:01.862Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.815 34.655 1504.3218 08:48:52.40M 2015-10-02T07:47:02.067Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.815 34.655 1504.3223 08:48:52.60M 2015-10-02T07:47:02.267Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3226 08:48:52.80M 2015-10-02T07:47:02.472Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3234 08:48:53.02M 2015-10-02T07:47:02.672Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.815 34.655 1504.3247 08:48:53.22M 2015-10-02T07:47:02.872Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.815 34.655 1504.3254 08:48:53.41M 2015-10-02T07:47:03.077Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.815 34.654 1504.3252 08:48:53.61M 2015-10-02T07:47:03.282Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.653 1504.3257 08:48:53.81M 2015-10-02T07:47:03.487Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.653 1504.3257 08:48:54.03M 2015-10-02T07:47:03.687Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.652 1504.3252 08:48:54.23M 2015-10-02T07:47:03.892Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.652 1504.3253 08:48:54.43M 2015-10-02T07:47:04.097Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.652 1504.3256 08:48:54.63M 2015-10-02T07:47:04.299Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.652 1504.3251 08:48:54.83M 2015-10-02T07:47:04.502Z|I-OCEAN7-304-XXXX| 28.44 14.247 41.813 34.652 1504.3252 08:48:55.04M 2015-10-02T07:47:04.702Z|I-OCEAN7-304-XXXX| 28.44 14.247 41.813 34.652 1504.3246 08:48:55.24M 2015-10-02T07:47:04.907Z|I-OCEAN7-304-XXXX| 28.46 14.247 41.812 34.651 1504.3240 08:48:55.44M 2015-10-02T07:47:05.107Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.651 1504.3226 08:48:55.64M 2015-10-02T07:47:05.312Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.651 1504.3220 08:48:55.84M 2015-10-02T07:47:05.517Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.651 1504.3209 08:48:56.06M 2015-10-02T07:47:05.739Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3193 08:48:56.26M 2015-10-02T07:47:05.922Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3203 08:48:56.47M 2015-10-02T07:47:06.127Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.812 34.652 1504.3214 08:48:56.66M 2015-10-02T07:47:06.336Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3210 08:48:56.86M 2015-10-02T07:47:06.532Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3214 08:48:57.07M 2015-10-02T07:47:06.776Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3220 08:48:57.27M 2015-10-02T07:47:06.939Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3207 08:48:57.47M 2015-10-02T07:47:07.142Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3206 08:48:57.67M 2015-10-02T07:47:07.342Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3213 08:48:57.87M 2015-10-02T07:47:07.547Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3218 08:48:58.09M 2015-10-02T07:47:07.752Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3215 08:48:58.29M 2015-10-02T07:47:07.952Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3218 08:48:58.49M 2015-10-02T07:47:08.157Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.652 1504.3221 08:48:58.69M 2015-10-02T07:47:08.357Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3223 08:48:58.89M 2015-10-02T07:47:08.562Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.652 1504.3224 08:48:59.11M 2015-10-02T07:47:08.762Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3224 08:48:59.31M 2015-10-02T07:47:08.967Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3214 08:48:59.50M 2015-10-02T07:47:09.172Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3210 08:48:59.70M 2015-10-02T07:47:09.372Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.653 1504.3201 08:48:59.90M 2015-10-02T07:47:09.579Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3196 08:49:00.12M 2015-10-02T07:47:09.778Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3190 08:49:00.32M 2015-10-02T07:47:09.982Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.813 34.654 1504.3192 08:49:00.52M 2015-10-02T07:47:10.202Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3195 08:49:00.71M 2015-10-02T07:47:10.387Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3195 08:49:00.93M 2015-10-02T07:47:10.592Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3197 08:49:01.13M 2015-10-02T07:47:10.797Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.814 34.654 1504.3214 08:49:01.33M 2015-10-02T07:47:10.997Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.654 1504.3217 08:49:01.53M 2015-10-02T07:47:11.202Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.653 1504.3212 08:49:01.73M 2015-10-02T07:47:11.402Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.812 34.652 1504.3212 08:49:01.93M 2015-10-02T07:47:11.607Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3209 08:49:02.15M 2015-10-02T07:47:11.807Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.651 1504.3210 08:49:02.35M 2015-10-02T07:47:12.012Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.651 1504.3219 08:49:02.55M 2015-10-02T07:47:12.219Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3236 08:49:02.75M 2015-10-02T07:47:12.418Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.651 1504.3245 08:49:02.95M 2015-10-02T07:47:12.622Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.813 34.651 1504.3251 08:49:03.16M 2015-10-02T07:47:12.827Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3251 08:49:03.36M 2015-10-02T07:47:13.027Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.812 34.650 1504.3256 08:49:03.56M 2015-10-02T07:47:13.232Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.650 1504.3262 08:49:03.76M 2015-10-02T07:47:13.437Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.812 34.650 1504.3256 08:49:03.96M 2015-10-02T07:47:13.637Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.650 1504.3256 08:49:04.18M 2015-10-02T07:47:13.837Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.812 34.650 1504.3240 08:49:04.38M 2015-10-02T07:47:14.042Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.812 34.650 1504.3243 08:49:04.58M 2015-10-02T07:47:14.247Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.813 34.651 1504.3252 08:49:04.78M 2015-10-02T07:47:14.452Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.813 34.652 1504.3253 08:49:05.00M 2015-10-02T07:47:14.672Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.814 34.652 1504.3257 08:49:05.20M 2015-10-02T07:47:14.860Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.814 34.652 1504.3260 08:49:05.41M 2015-10-02T07:47:15.058Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.814 34.652 1504.3254 08:49:05.59M 2015-10-02T07:47:15.263Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3251 08:49:05.79M 2015-10-02T07:47:15.462Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.652 1504.3246 08:49:06.01M 2015-10-02T07:47:15.667Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3245 08:49:06.21M 2015-10-02T07:47:15.867Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3245 08:49:06.41M 2015-10-02T07:47:16.072Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3240 08:49:06.60M 2015-10-02T07:47:16.277Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3236 08:49:06.81M 2015-10-02T07:47:16.482Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.813 34.653 1504.3242 08:49:07.03M 2015-10-02T07:47:16.696Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3236 08:49:07.22M 2015-10-02T07:47:16.887Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3235 08:49:07.42M 2015-10-02T07:47:17.092Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.652 1504.3220 08:49:07.62M 2015-10-02T07:47:17.295Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.655 1504.3250 08:49:07.82M 2015-10-02T07:47:17.499Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.656 1504.3256 08:49:08.04M 2015-10-02T07:47:17.698Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.817 34.656 1504.3271 08:49:08.24M 2015-10-02T07:47:17.936Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.818 34.657 1504.3285 08:49:08.44M 2015-10-02T07:47:18.108Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.818 34.657 1504.3287 08:49:08.64M 2015-10-02T07:47:18.308Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.818 34.657 1504.3281 08:49:08.84M 2015-10-02T07:47:18.508Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.818 34.657 1504.3281 08:49:09.05M 2015-10-02T07:47:18.736Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.816 34.655 1504.3267 08:49:09.25M 2015-10-02T07:47:18.917Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.822 34.660 1504.3331 08:49:09.45M 2015-10-02T07:47:19.133Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.822 34.660 1504.3331 08:49:09.65M 2015-10-02T07:47:19.322Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.822 34.660 1504.3330 08:49:09.87M 2015-10-02T07:47:19.528Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.821 34.660 1504.3318 08:49:10.07M 2015-10-02T07:47:19.728Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.819 34.658 1504.3297 08:49:10.27M 2015-10-02T07:47:19.933Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.818 34.658 1504.3286 08:49:10.47M 2015-10-02T07:47:20.133Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.818 34.657 1504.3279 08:49:10.67M 2015-10-02T07:47:20.338Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.817 34.656 1504.3269 08:49:10.87M 2015-10-02T07:47:20.543Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.816 34.656 1504.3258 08:49:11.08M 2015-10-02T07:47:20.743Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.816 34.656 1504.3251 08:49:11.28M 2015-10-02T07:47:20.948Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.816 34.656 1504.3252 08:49:11.48M 2015-10-02T07:47:21.153Z|I-OCEAN7-304-XXXX| 28.46 14.246 41.817 34.657 1504.3265 08:49:11.68M 2015-10-02T07:47:21.353Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.816 34.656 1504.3259 08:49:11.88M 2015-10-02T07:47:21.558Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.816 34.656 1504.3248 08:49:12.10M 2015-10-02T07:47:21.776Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3235 08:49:12.30M 2015-10-02T07:47:21.963Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3229 08:49:12.50M 2015-10-02T07:47:22.168Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3228 08:49:12.70M 2015-10-02T07:47:22.368Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3214 08:49:12.90M 2015-10-02T07:47:22.573Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3208 08:49:13.12M 2015-10-02T07:47:22.773Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3195 08:49:13.31M 2015-10-02T07:47:22.979Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3199 08:49:13.51M 2015-10-02T07:47:23.178Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3204 08:49:13.71M 2015-10-02T07:47:23.383Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3215 08:49:13.91M 2015-10-02T07:47:23.603Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3208 08:49:14.13M 2015-10-02T07:47:23.788Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.651 1504.3221 08:49:14.35M 2015-10-02T07:47:23.993Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3231 08:49:14.52M 2015-10-02T07:47:24.198Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.653 1504.3242 08:49:14.72M 2015-10-02T07:47:24.398Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3254 08:49:14.93M 2015-10-02T07:47:24.603Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3254 08:49:15.14M 2015-10-02T07:47:24.803Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3247 08:49:15.34M 2015-10-02T07:47:25.008Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3236 08:49:15.54M 2015-10-02T07:47:25.213Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3246 08:49:15.74M 2015-10-02T07:47:25.413Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3246 08:49:15.94M 2015-10-02T07:47:25.619Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3215 08:49:16.16M 2015-10-02T07:47:25.818Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.654 1504.3218 08:49:16.36M 2015-10-02T07:47:26.023Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.814 34.654 1504.3206 08:49:16.56M 2015-10-02T07:47:26.223Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.813 34.654 1504.3206 08:49:16.76M 2015-10-02T07:47:26.428Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.814 34.655 1504.3197 08:49:16.95M 2015-10-02T07:47:26.633Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.813 34.655 1504.3188 08:49:17.17M 2015-10-02T07:47:26.838Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.813 34.654 1504.3173 08:49:17.37M 2015-10-02T07:47:27.038Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.812 34.654 1504.3160 08:49:17.57M 2015-10-02T07:47:27.243Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.811 34.653 1504.3154 08:49:17.77M 2015-10-02T07:47:27.443Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.811 34.653 1504.3145 08:49:17.97M 2015-10-02T07:47:27.648Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.811 34.652 1504.3142 08:49:18.19M 2015-10-02T07:47:27.853Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.811 34.653 1504.3149 08:49:18.39M 2015-10-02T07:47:28.068Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.811 34.653 1504.3168 08:49:18.59M 2015-10-02T07:47:28.258Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.811 34.652 1504.3174 08:49:18.80M 2015-10-02T07:47:28.458Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.811 34.652 1504.3175 08:49:19.00M 2015-10-02T07:47:28.663Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3180 08:49:19.20M 2015-10-02T07:47:28.896Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3175 08:49:19.40M 2015-10-02T07:47:29.068Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3177 08:49:19.60M 2015-10-02T07:47:29.273Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.812 34.653 1504.3185 08:49:19.80M 2015-10-02T07:47:29.473Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.812 34.653 1504.3191 08:49:20.02M 2015-10-02T07:47:29.678Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.813 34.654 1504.3191 08:49:20.22M 2015-10-02T07:47:29.878Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.813 34.654 1504.3196 08:49:20.42M 2015-10-02T07:47:30.083Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.813 34.654 1504.3195 08:49:20.61M 2015-10-02T07:47:30.283Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.813 34.654 1504.3196 08:49:20.82M 2015-10-02T07:47:30.488Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.813 34.654 1504.3196 08:49:21.03M 2015-10-02T07:47:30.693Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.813 34.654 1504.3199 08:49:21.23M 2015-10-02T07:47:30.893Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.812 34.653 1504.3197 08:49:21.43M 2015-10-02T07:47:31.098Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.812 34.652 1504.3193 08:49:21.63M 2015-10-02T07:47:31.303Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.811 34.652 1504.3191 08:49:21.83M 2015-10-02T07:47:31.503Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3190 08:49:22.05M 2015-10-02T07:47:31.708Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3209 08:49:22.25M 2015-10-02T07:47:31.913Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3218 08:49:22.45M 2015-10-02T07:47:32.113Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3224 08:49:22.65M 2015-10-02T07:47:32.318Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.653 1504.3220 08:49:22.84M 2015-10-02T07:47:32.538Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3217 08:49:23.06M 2015-10-02T07:47:32.723Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3215 08:49:23.28M 2015-10-02T07:47:32.923Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3213 08:49:23.46M 2015-10-02T07:47:33.128Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3207 08:49:23.66M 2015-10-02T07:47:33.333Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3206 08:49:23.86M 2015-10-02T07:47:33.533Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.651 1504.3199 08:49:24.08M 2015-10-02T07:47:33.738Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.651 1504.3201 08:49:24.28M 2015-10-02T07:47:33.940Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3192 08:49:24.48M 2015-10-02T07:47:34.143Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3192 08:49:24.68M 2015-10-02T07:47:34.348Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3201 08:49:24.88M 2015-10-02T07:47:34.548Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3201 08:49:25.09M 2015-10-02T07:47:34.753Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3198 08:49:25.29M 2015-10-02T07:47:34.958Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3207 08:49:25.49M 2015-10-02T07:47:35.158Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3210 08:49:25.69M 2015-10-02T07:47:35.363Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.812 34.651 1504.3207 08:49:25.89M 2015-10-02T07:47:35.563Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3213 08:49:26.11M 2015-10-02T07:47:35.768Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3214 08:49:26.31M 2015-10-02T07:47:35.968Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3220 08:49:26.51M 2015-10-02T07:47:36.173Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3229 08:49:26.71M 2015-10-02T07:47:36.378Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.650 1504.3221 08:49:26.91M 2015-10-02T07:47:36.580Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3219 08:49:27.12M 2015-10-02T07:47:36.783Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3218 08:49:27.32M 2015-10-02T07:47:37.003Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3217 08:49:27.52M 2015-10-02T07:47:37.188Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3207 08:49:27.74M 2015-10-02T07:47:37.393Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3202 08:49:27.92M 2015-10-02T07:47:37.593Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.811 34.651 1504.3212 08:49:28.14M 2015-10-02T07:47:37.798Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3223 08:49:28.34M 2015-10-02T07:47:38.003Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.812 34.651 1504.3228 08:49:28.54M 2015-10-02T07:47:38.203Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.812 34.651 1504.3229 08:49:28.73M 2015-10-02T07:47:38.409Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3219 08:49:28.93M 2015-10-02T07:47:38.613Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3210 08:49:29.15M 2015-10-02T07:47:38.813Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.651 1504.3207 08:49:29.35M 2015-10-02T07:47:39.018Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.652 1504.3199 08:49:29.55M 2015-10-02T07:47:39.219Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3187 08:49:29.75M 2015-10-02T07:47:39.423Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3190 08:49:29.95M 2015-10-02T07:47:39.623Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.652 1504.3188 08:49:30.17M 2015-10-02T07:47:39.829Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.811 34.651 1504.3192 08:49:30.36M 2015-10-02T07:47:40.028Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.811 34.651 1504.3197 08:49:30.57M 2015-10-02T07:47:40.233Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.812 34.652 1504.3199 08:49:30.76M 2015-10-02T07:47:40.438Z|I-OCEAN7-304-XXXX| 28.47 14.245 41.812 34.653 1504.3202 08:49:30.96M 2015-10-02T07:47:40.643Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.812 34.653 1504.3188 08:49:31.18M 2015-10-02T07:47:40.843Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.811 34.652 1504.3168 08:49:31.38M 2015-10-02T07:47:41.043Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.810 34.652 1504.3153 08:49:31.58M 2015-10-02T07:47:41.248Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.810 34.651 1504.3148 08:49:31.78M 2015-10-02T07:47:41.469Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.810 34.651 1504.3156 08:49:32.00M 2015-10-02T07:47:41.653Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.810 34.651 1504.3167 08:49:32.21M 2015-10-02T07:47:41.860Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.810 34.650 1504.3175 08:49:32.40M 2015-10-02T07:47:42.064Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.810 34.650 1504.3174 08:49:32.59M 2015-10-02T07:47:42.264Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.650 1504.3168 08:49:32.80M 2015-10-02T07:47:42.469Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3181 08:49:33.02M 2015-10-02T07:47:42.669Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.649 1504.3181 08:49:33.21M 2015-10-02T07:47:42.896Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.649 1504.3180 08:49:33.41M 2015-10-02T07:47:43.074Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3176 08:49:33.61M 2015-10-02T07:47:43.279Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.809 34.648 1504.3187 08:49:33.81M 2015-10-02T07:47:43.484Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.809 34.648 1504.3187 08:49:34.03M 2015-10-02T07:47:43.684Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.808 34.648 1504.3186 08:49:34.23M 2015-10-02T07:47:43.884Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.808 34.647 1504.3197 08:49:34.43M 2015-10-02T07:47:44.094Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.808 34.647 1504.3210 08:49:34.62M 2015-10-02T07:47:44.296Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.808 34.647 1504.3209 08:49:34.82M 2015-10-02T07:47:44.499Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.808 34.646 1504.3203 08:49:35.04M 2015-10-02T07:47:44.704Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.808 34.646 1504.3210 08:49:35.24M 2015-10-02T07:47:44.936Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.808 34.646 1504.3210 08:49:35.44M 2015-10-02T07:47:45.109Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.808 34.646 1504.3219 08:49:35.64M 2015-10-02T07:47:45.309Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.809 34.646 1504.3220 08:49:35.84M 2015-10-02T07:47:45.514Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.809 34.647 1504.3221 08:49:36.06M 2015-10-02T07:47:45.714Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.809 34.647 1504.3230 08:49:36.26M 2015-10-02T07:47:45.934Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.810 34.648 1504.3240 08:49:36.45M 2015-10-02T07:47:46.119Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.810 34.648 1504.3250 08:49:36.67M 2015-10-02T07:47:46.324Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.810 34.648 1504.3253 08:49:36.85M 2015-10-02T07:47:46.529Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.810 34.648 1504.3254 08:49:37.07M 2015-10-02T07:47:46.729Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.811 34.648 1504.3260 08:49:37.27M 2015-10-02T07:47:46.934Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.811 34.648 1504.3265 08:49:37.47M 2015-10-02T07:47:47.134Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.811 34.648 1504.3260 08:49:37.67M 2015-10-02T07:47:47.339Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.811 34.649 1504.3258 08:49:37.87M 2015-10-02T07:47:47.544Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.812 34.649 1504.3254 08:49:38.09M 2015-10-02T07:47:47.744Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.812 34.650 1504.3257 08:49:38.29M 2015-10-02T07:47:47.949Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.812 34.650 1504.3258 08:49:38.49M 2015-10-02T07:47:48.149Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.650 1504.3257 08:49:38.68M 2015-10-02T07:47:48.354Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3258 08:49:38.88M 2015-10-02T07:47:48.564Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3262 08:49:39.10M 2015-10-02T07:47:48.764Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.812 34.651 1504.3252 08:49:39.30M 2015-10-02T07:47:48.964Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.812 34.651 1504.3242 08:49:39.50M 2015-10-02T07:47:49.169Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.650 1504.3230 08:49:39.70M 2015-10-02T07:47:49.369Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3219 08:49:39.90M 2015-10-02T07:47:49.574Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3219 08:49:40.12M 2015-10-02T07:47:49.781Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3215 08:49:40.32M 2015-10-02T07:47:49.979Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.650 1504.3217 08:49:40.52M 2015-10-02T07:47:50.179Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.650 1504.3215 08:49:40.71M 2015-10-02T07:47:50.404Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.810 34.650 1504.3213 08:49:40.91M 2015-10-02T07:47:50.589Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.810 34.650 1504.3209 08:49:41.15M 2015-10-02T07:47:50.789Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.810 34.650 1504.3207 08:49:41.33M 2015-10-02T07:47:50.994Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.810 34.650 1504.3208 08:49:41.53M 2015-10-02T07:47:51.199Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.650 1504.3201 08:49:41.73M 2015-10-02T07:47:51.404Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.650 1504.3208 08:49:41.93M 2015-10-02T07:47:51.616Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.650 1504.3202 08:49:42.15M 2015-10-02T07:47:51.809Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.811 34.651 1504.3208 08:49:42.35M 2015-10-02T07:47:52.009Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3228 08:49:42.55M 2015-10-02T07:47:52.214Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3231 08:49:42.75M 2015-10-02T07:47:52.420Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3234 08:49:42.94M 2015-10-02T07:47:52.619Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.653 1504.3242 08:49:43.16M 2015-10-02T07:47:52.824Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3236 08:49:43.36M 2015-10-02T07:47:53.024Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3228 08:49:43.56M 2015-10-02T07:47:53.229Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3220 08:49:43.76M 2015-10-02T07:47:53.434Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3214 08:49:43.96M 2015-10-02T07:47:53.634Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3208 08:49:44.18M 2015-10-02T07:47:53.839Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3210 08:49:44.38M 2015-10-02T07:47:54.039Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3208 08:49:44.57M 2015-10-02T07:47:54.239Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.651 1504.3202 08:49:44.77M 2015-10-02T07:47:54.449Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3191 08:49:44.97M 2015-10-02T07:47:54.649Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.650 1504.3185 08:49:45.19M 2015-10-02T07:47:54.869Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.650 1504.3181 08:49:45.39M 2015-10-02T07:47:55.054Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.649 1504.3173 08:49:45.61M 2015-10-02T07:47:55.259Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.649 1504.3170 08:49:45.79M 2015-10-02T07:47:55.464Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.648 1504.3171 08:49:46.01M 2015-10-02T07:47:55.695Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.648 1504.3162 08:49:46.21M 2015-10-02T07:47:55.864Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.648 1504.3162 08:49:46.40M 2015-10-02T07:47:56.096Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.808 34.647 1504.3171 08:49:46.60M 2015-10-02T07:47:56.274Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.808 34.647 1504.3186 08:49:46.80M 2015-10-02T07:47:56.496Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.809 34.648 1504.3195 08:49:47.02M 2015-10-02T07:47:56.679Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.809 34.648 1504.3196 08:49:47.22M 2015-10-02T07:47:56.884Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.809 34.648 1504.3193 08:49:47.42M 2015-10-02T07:47:57.084Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.809 34.649 1504.3180 08:49:47.62M 2015-10-02T07:47:57.289Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.652 1504.3212 08:49:47.82M 2015-10-02T07:47:57.494Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3215 08:49:48.04M 2015-10-02T07:47:57.696Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3220 08:49:48.24M 2015-10-02T07:47:57.899Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3212 08:49:48.44M 2015-10-02T07:47:58.099Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.812 34.652 1504.3225 08:49:48.64M 2015-10-02T07:47:58.304Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.812 34.652 1504.3229 08:49:48.83M 2015-10-02T07:47:58.504Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.652 1504.3230 08:49:49.05M 2015-10-02T07:47:58.709Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3241 08:49:49.25M 2015-10-02T07:47:58.909Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3252 08:49:49.45M 2015-10-02T07:47:59.114Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3247 08:49:49.65M 2015-10-02T07:47:59.334Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3243 08:49:49.85M 2015-10-02T07:47:59.519Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.814 34.653 1504.3247 08:49:50.08M 2015-10-02T07:47:59.736Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.653 1504.3248 08:49:50.26M 2015-10-02T07:47:59.929Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.809 34.648 1504.3191 08:49:50.47M