2015-10-02T07:45:00.046Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3230 08:46:50.58M 2015-10-02T07:45:00.246Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3232 08:46:50.77M 2015-10-02T07:45:00.452Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.654 1504.3239 08:46:50.97M 2015-10-02T07:45:00.672Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3246 08:46:51.19M 2015-10-02T07:45:00.857Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3242 08:46:51.41M 2015-10-02T07:45:01.062Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3239 08:46:51.59M 2015-10-02T07:45:01.267Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.655 1504.3232 08:46:51.79M 2015-10-02T07:45:01.472Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.655 1504.3226 08:46:52.01M 2015-10-02T07:45:01.695Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3215 08:46:52.21M 2015-10-02T07:45:01.872Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3213 08:46:52.40M 2015-10-02T07:45:02.077Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.814 34.654 1504.3206 08:46:52.60M 2015-10-02T07:45:02.277Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3219 08:46:52.80M 2015-10-02T07:45:02.482Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3229 08:46:53.02M 2015-10-02T07:45:02.687Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.653 1504.3242 08:46:53.22M 2015-10-02T07:45:02.887Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3219 08:46:53.42M 2015-10-02T07:45:03.092Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3213 08:46:53.62M 2015-10-02T07:45:03.292Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.653 1504.3206 08:46:53.82M 2015-10-02T07:45:03.497Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3208 08:46:54.03M 2015-10-02T07:45:03.702Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3212 08:46:54.24M 2015-10-02T07:45:03.902Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3206 08:46:54.43M 2015-10-02T07:45:04.107Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3193 08:46:54.63M 2015-10-02T07:45:04.307Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3188 08:46:54.83M 2015-10-02T07:45:04.512Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.811 34.652 1504.3199 08:46:55.05M 2015-10-02T07:45:04.717Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.811 34.652 1504.3198 08:46:55.25M 2015-10-02T07:45:04.917Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.811 34.652 1504.3197 08:46:55.45M 2015-10-02T07:45:05.139Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3199 08:46:55.65M 2015-10-02T07:45:05.322Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3201 08:46:55.86M 2015-10-02T07:45:05.527Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3208 08:46:56.06M 2015-10-02T07:45:05.732Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3204 08:46:56.26M 2015-10-02T07:45:05.932Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.651 1504.3202 08:46:56.47M 2015-10-02T07:45:06.137Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3196 08:46:56.66M 2015-10-02T07:45:06.342Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3195 08:46:56.86M 2015-10-02T07:45:06.542Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.651 1504.3206 08:46:57.08M 2015-10-02T07:45:06.747Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.651 1504.3218 08:46:57.28M 2015-10-02T07:45:06.947Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3220 08:46:57.48M 2015-10-02T07:45:07.152Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3231 08:46:57.68M 2015-10-02T07:45:07.357Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.651 1504.3232 08:46:57.88M 2015-10-02T07:45:07.557Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3235 08:46:58.10M 2015-10-02T07:45:07.775Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.812 34.651 1504.3242 08:46:58.30M 2015-10-02T07:45:08.012Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.812 34.651 1504.3254 08:46:58.49M 2015-10-02T07:45:08.167Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.650 1504.3247 08:46:58.74M 2015-10-02T07:45:08.372Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.812 34.650 1504.3256 08:46:58.89M 2015-10-02T07:45:08.572Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.812 34.650 1504.3256 08:46:59.11M 2015-10-02T07:45:08.777Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.813 34.650 1504.3271 08:46:59.31M 2015-10-02T07:45:08.979Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.813 34.651 1504.3271 08:46:59.51M 2015-10-02T07:45:09.182Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.814 34.651 1504.3280 08:46:59.71M 2015-10-02T07:45:09.387Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.814 34.651 1504.3287 08:46:59.91M 2015-10-02T07:45:09.602Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.814 34.651 1504.3279 08:47:00.13M 2015-10-02T07:45:09.792Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.813 34.651 1504.3267 08:47:00.34M 2015-10-02T07:45:09.992Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.813 34.651 1504.3258 08:47:00.52M 2015-10-02T07:45:10.197Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.813 34.651 1504.3254 08:47:00.72M 2015-10-02T07:45:10.397Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3258 08:47:00.92M 2015-10-02T07:45:10.615Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.652 1504.3256 08:47:01.14M 2015-10-02T07:45:10.807Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.652 1504.3252 08:47:01.34M 2015-10-02T07:45:11.007Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.814 34.653 1504.3260 08:47:01.54M 2015-10-02T07:45:11.212Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.814 34.652 1504.3259 08:47:01.74M 2015-10-02T07:45:11.417Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.652 1504.3248 08:47:01.94M 2015-10-02T07:45:11.622Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.652 1504.3246 08:47:02.16M 2015-10-02T07:45:11.822Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.813 34.652 1504.3237 08:47:02.35M 2015-10-02T07:45:12.022Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.652 1504.3242 08:47:02.55M 2015-10-02T07:45:12.227Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.813 34.652 1504.3241 08:47:02.75M 2015-10-02T07:45:12.432Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.813 34.652 1504.3247 08:47:02.95M 2015-10-02T07:45:12.632Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.813 34.652 1504.3250 08:47:03.17M 2015-10-02T07:45:12.837Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.814 34.652 1504.3253 08:47:03.37M 2015-10-02T07:45:13.087Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.813 34.652 1504.3254 08:47:03.57M 2015-10-02T07:45:13.242Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3247 08:47:03.81M 2015-10-02T07:45:13.447Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.815 34.653 1504.3250 08:47:03.97M 2015-10-02T07:45:13.647Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.815 34.654 1504.3259 08:47:04.19M 2015-10-02T07:45:13.852Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.815 34.654 1504.3258 08:47:04.38M 2015-10-02T07:45:14.072Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.815 34.654 1504.3250 08:47:04.58M 2015-10-02T07:45:14.260Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3254 08:47:04.80M 2015-10-02T07:45:14.458Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3250 08:47:05.00M 2015-10-02T07:45:14.662Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3243 08:47:05.20M 2015-10-02T07:45:14.867Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3245 08:47:05.40M 2015-10-02T07:45:15.072Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3245 08:47:05.60M 2015-10-02T07:45:15.296Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.655 1504.3251 08:47:05.80M 2015-10-02T07:45:15.477Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.655 1504.3250 08:47:06.02M 2015-10-02T07:45:15.682Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.655 1504.3251 08:47:06.21M 2015-10-02T07:45:15.882Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.656 1504.3254 08:47:06.42M 2015-10-02T07:45:16.096Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.656 1504.3248 08:47:06.61M 2015-10-02T07:45:16.287Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.816 34.655 1504.3246 08:47:06.81M 2015-10-02T07:45:16.492Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3234 08:47:07.03M 2015-10-02T07:45:16.697Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3225 08:47:07.23M 2015-10-02T07:45:16.899Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.805 34.645 1504.3129 08:47:07.43M 2015-10-02T07:45:17.102Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.644 1504.3123 08:47:07.63M 2015-10-02T07:45:17.302Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.650 1504.3191 08:47:07.83M 2015-10-02T07:45:17.502Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.651 1504.3210 08:47:08.05M 2015-10-02T07:45:17.735Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3235 08:47:08.24M 2015-10-02T07:45:17.912Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3252 08:47:08.44M 2015-10-02T07:45:18.112Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3259 08:47:08.64M 2015-10-02T07:45:18.317Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.816 34.655 1504.3275 08:47:08.84M 2015-10-02T07:45:18.538Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.817 34.656 1504.3293 08:47:09.06M 2015-10-02T07:45:18.727Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.818 34.656 1504.3304 08:47:09.28M 2015-10-02T07:45:18.927Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.817 34.655 1504.3291 08:47:09.46M 2015-10-02T07:45:19.132Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.816 34.654 1504.3285 08:47:09.66M 2015-10-02T07:45:19.332Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.815 34.653 1504.3276 08:47:09.86M 2015-10-02T07:45:19.540Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.652 1504.3276 08:47:10.08M 2015-10-02T07:45:19.738Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.652 1504.3265 08:47:10.27M 2015-10-02T07:45:19.976Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3258 08:47:10.47M 2015-10-02T07:45:20.147Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.812 34.650 1504.3254 08:47:10.67M 2015-10-02T07:45:20.347Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.811 34.649 1504.3248 08:47:10.87M 2015-10-02T07:45:20.552Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.811 34.649 1504.3241 08:47:11.09M 2015-10-02T07:45:20.757Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.810 34.649 1504.3239 08:47:11.29M 2015-10-02T07:45:20.957Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.811 34.649 1504.3232 08:47:11.49M 2015-10-02T07:45:21.162Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.808 34.647 1504.3203 08:47:11.69M 2015-10-02T07:45:21.362Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.811 34.650 1504.3241 08:47:11.89M 2015-10-02T07:45:21.567Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3248 08:47:12.10M 2015-10-02T07:45:21.772Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.814 34.652 1504.3259 08:47:12.31M 2015-10-02T07:45:21.976Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.815 34.653 1504.3282 08:47:12.51M 2015-10-02T07:45:22.179Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.816 34.654 1504.3286 08:47:12.70M 2015-10-02T07:45:22.383Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.817 34.655 1504.3289 08:47:12.90M 2015-10-02T07:45:22.583Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.818 34.656 1504.3298 08:47:13.12M 2015-10-02T07:45:22.783Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.818 34.656 1504.3309 08:47:13.32M 2015-10-02T07:45:23.003Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.818 34.656 1504.3311 08:47:13.52M 2015-10-02T07:45:23.237Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.818 34.655 1504.3307 08:47:13.73M 2015-10-02T07:45:23.392Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.817 34.655 1504.3301 08:47:13.96M 2015-10-02T07:45:23.597Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.817 34.655 1504.3291 08:47:14.13M 2015-10-02T07:45:23.803Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.817 34.655 1504.3281 08:47:14.34M 2015-10-02T07:45:24.015Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.817 34.655 1504.3278 08:47:14.53M 2015-10-02T07:45:24.208Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.816 34.655 1504.3274 08:47:14.73M 2015-10-02T07:45:24.408Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.816 34.655 1504.3262 08:47:14.93M 2015-10-02T07:45:24.613Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.816 34.655 1504.3257 08:47:15.15M 2015-10-02T07:45:24.820Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3259 08:47:15.35M 2015-10-02T07:45:25.019Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3254 08:47:15.55M 2015-10-02T07:45:25.218Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.815 34.654 1504.3256 08:47:15.75M 2015-10-02T07:45:25.428Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.815 34.654 1504.3248 08:47:15.94M 2015-10-02T07:45:25.628Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3240 08:47:16.17M 2015-10-02T07:45:25.828Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3230 08:47:16.36M 2015-10-02T07:45:26.033Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3225 08:47:16.56M 2015-10-02T07:45:26.238Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3228 08:47:16.76M 2015-10-02T07:45:26.438Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3235 08:47:16.96M 2015-10-02T07:45:26.643Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.654 1504.3242 08:47:17.18M 2015-10-02T07:45:26.848Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3247 08:47:17.38M 2015-10-02T07:45:27.048Z|I-OCEAN7-304-XXXX| 28.44 14.247 41.815 34.654 1504.3253 08:47:17.58M 2015-10-02T07:45:27.253Z|I-OCEAN7-304-XXXX| 28.46 14.246 41.814 34.654 1504.3251 08:47:17.78M 2015-10-02T07:45:27.473Z|I-OCEAN7-304-XXXX| 28.46 14.246 41.814 34.654 1504.3250 08:47:18.98M 2015-10-02T07:45:27.661Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.815 34.654 1504.3247 08:47:18.21M 2015-10-02T07:45:27.863Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.814 34.654 1504.3239 08:47:18.39M 2015-10-02T07:45:28.095Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.815 34.655 1504.3236 08:47:18.59M 2015-10-02T07:45:28.313Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.814 34.655 1504.3236 08:47:18.79M 2015-10-02T07:45:28.473Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.815 34.654 1504.3245 08:47:19.06M 2015-10-02T07:45:28.673Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.809 34.649 1504.3196 08:47:19.21M 2015-10-02T07:45:28.878Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.809 34.649 1504.3193 08:47:19.41M 2015-10-02T07:45:29.078Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.809 34.648 1504.3185 08:47:19.61M 2015-10-02T07:45:29.283Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.647 1504.3168 08:47:19.81M 2015-10-02T07:45:29.483Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.647 1504.3158 08:47:20.03M 2015-10-02T07:45:29.688Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.646 1504.3151 08:47:20.22M 2015-10-02T07:45:29.888Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.646 1504.3151 08:47:20.42M 2015-10-02T07:45:30.095Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3145 08:47:20.62M 2015-10-02T07:45:30.293Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.806 34.646 1504.3148 08:47:20.82M 2015-10-02T07:45:30.498Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.806 34.647 1504.3154 08:47:21.04M 2015-10-02T07:45:30.703Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.647 1504.3164 08:47:21.24M 2015-10-02T07:45:30.908Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.808 34.648 1504.3180 08:47:21.44M 2015-10-02T07:45:31.108Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.808 34.648 1504.3177 08:47:21.64M 2015-10-02T07:45:31.308Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.808 34.648 1504.3175 08:47:21.84M 2015-10-02T07:45:31.513Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.649 1504.3176 08:47:22.05M 2015-10-02T07:45:31.718Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.649 1504.3169 08:47:22.25M 2015-10-02T07:45:31.938Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3171 08:47:22.45M 2015-10-02T07:45:32.123Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.650 1504.3175 08:47:22.67M 2015-10-02T07:45:32.328Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.649 1504.3190 08:47:22.85M 2015-10-02T07:45:32.533Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3184 08:47:23.07M 2015-10-02T07:45:32.733Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.650 1504.3192 08:47:23.27M 2015-10-02T07:45:32.933Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.651 1504.3192 08:47:23.47M 2015-10-02T07:45:33.138Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3202 08:47:23.67M 2015-10-02T07:45:33.343Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.651 1504.3214 08:47:23.87M 2015-10-02T07:45:33.548Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.651 1504.3218 08:47:24.09M 2015-10-02T07:45:33.748Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3226 08:47:24.28M 2015-10-02T07:45:33.953Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3220 08:47:24.48M 2015-10-02T07:45:34.158Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.651 1504.3231 08:47:24.68M 2015-10-02T07:45:34.359Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3250 08:47:24.88M 2015-10-02T07:45:34.563Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.652 1504.3254 08:47:25.10M 2015-10-02T07:45:34.763Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.814 34.653 1504.3265 08:47:25.30M 2015-10-02T07:45:34.968Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.815 34.653 1504.3284 08:47:25.50M 2015-10-02T07:45:35.168Z|I-OCEAN7-304-XXXX| 28.46 14.248 41.815 34.653 1504.3303 08:47:25.70M 2015-10-02T07:45:35.375Z|I-OCEAN7-304-XXXX| 28.45 14.248 41.816 34.653 1504.3306 08:47:25.90M 2015-10-02T07:45:35.578Z|I-OCEAN7-304-XXXX| 28.42 14.249 41.815 34.653 1504.3301 08:47:26.11M 2015-10-02T07:45:35.778Z|I-OCEAN7-304-XXXX| 28.43 14.249 41.815 34.653 1504.3307 08:47:26.31M 2015-10-02T07:45:35.983Z|I-OCEAN7-304-XXXX| 28.43 14.249 41.815 34.652 1504.3298 08:47:26.51M 2015-10-02T07:45:36.215Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.652 1504.3282 08:47:26.71M 2015-10-02T07:45:36.403Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.652 1504.3274 08:47:26.91M 2015-10-02T07:45:36.593Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.652 1504.3268 08:47:27.15M 2015-10-02T07:45:36.793Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.653 1504.3252 08:47:27.33M 2015-10-02T07:45:36.998Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.814 34.653 1504.3253 08:47:27.53M 2015-10-02T07:45:37.198Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.814 34.653 1504.3246 08:47:27.73M 2015-10-02T07:45:37.403Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3236 08:47:27.92M 2015-10-02T07:45:37.608Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.653 1504.3234 08:47:28.14M 2015-10-02T07:45:37.808Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.653 1504.3231 08:47:28.34M 2015-10-02T07:45:38.013Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.653 1504.3224 08:47:28.54M 2015-10-02T07:45:38.215Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.813 34.653 1504.3225 08:47:28.74M 2015-10-02T07:45:38.463Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.653 1504.3214 08:47:28.94M 2015-10-02T07:45:38.623Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.653 1504.3203 08:47:29.21M 2015-10-02T07:45:38.823Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.812 34.652 1504.3203 08:47:29.36M 2015-10-02T07:45:39.056Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.653 1504.3203 08:47:29.56M 2015-10-02T07:45:39.233Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3208 08:47:29.76M 2015-10-02T07:45:39.433Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3212 08:47:29.96M 2015-10-02T07:45:39.638Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.652 1504.3210 08:47:30.17M 2015-10-02T07:45:39.838Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3215 08:47:30.37M 2015-10-02T07:45:40.043Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3220 08:47:30.57M 2015-10-02T07:45:40.248Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3230 08:47:30.77M 2015-10-02T07:45:40.448Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.651 1504.3240 08:47:30.97M 2015-10-02T07:45:40.648Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.812 34.651 1504.3242 08:47:31.19M 2015-10-02T07:45:40.868Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.812 34.651 1504.3246 08:47:31.39M 2015-10-02T07:45:41.058Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.812 34.650 1504.3246 08:47:31.60M 2015-10-02T07:45:41.259Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.812 34.650 1504.3242 08:47:31.79M 2015-10-02T07:45:41.463Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.812 34.650 1504.3243 08:47:32.00M 2015-10-02T07:45:41.668Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.812 34.650 1504.3248 08:47:32.20M 2015-10-02T07:45:41.868Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.812 34.650 1504.3246 08:47:32.40M 2015-10-02T07:45:42.073Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.812 34.650 1504.3248 08:47:32.60M 2015-10-02T07:45:42.273Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.650 1504.3250 08:47:32.80M 2015-10-02T07:45:42.473Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.811 34.649 1504.3245 08:47:33.02M 2015-10-02T07:45:42.683Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.811 34.649 1504.3245 08:47:33.21M 2015-10-02T07:45:42.883Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.650 1504.3248 08:47:33.42M 2015-10-02T07:45:43.088Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.811 34.650 1504.3245 08:47:33.62M 2015-10-02T07:45:43.288Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.650 1504.3246 08:47:33.82M 2015-10-02T07:45:43.494Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.650 1504.3242 08:47:34.03M 2015-10-02T07:45:43.698Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.651 1504.3245 08:47:34.23M 2015-10-02T07:45:43.899Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3247 08:47:34.43M 2015-10-02T07:45:44.104Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3247 08:47:34.63M 2015-10-02T07:45:44.304Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.652 1504.3247 08:47:34.83M 2015-10-02T07:45:44.508Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3251 08:47:35.05M 2015-10-02T07:45:44.713Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3256 08:47:35.25M 2015-10-02T07:45:44.918Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.813 34.651 1504.3263 08:47:35.45M 2015-10-02T07:45:45.119Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.813 34.651 1504.3251 08:47:35.65M 2015-10-02T07:45:45.339Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.813 34.651 1504.3256 08:47:35.84M 2015-10-02T07:45:45.523Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.814 34.652 1504.3267 08:47:36.08M 2015-10-02T07:45:45.728Z|I-OCEAN7-304-XXXX| 28.45 14.248 41.813 34.652 1504.3265 08:47:36.26M 2015-10-02T07:45:45.928Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.813 34.652 1504.3252 08:47:36.46M 2015-10-02T07:45:46.134Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.813 34.652 1504.3251 08:47:36.66M 2015-10-02T07:45:46.339Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.813 34.651 1504.3254 08:47:36.86M 2015-10-02T07:45:46.575Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.650 1504.3254 08:47:37.08M 2015-10-02T07:45:46.744Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.812 34.650 1504.3252 08:47:37.28M 2015-10-02T07:45:46.943Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.650 1504.3252 08:47:37.48M 2015-10-02T07:45:47.149Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.650 1504.3257 08:47:37.68M 2015-10-02T07:45:47.354Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.809 34.647 1504.3224 08:47:37.88M 2015-10-02T07:45:47.576Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.647 1504.3214 08:47:38.09M 2015-10-02T07:45:47.759Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.647 1504.3212 08:47:38.29M 2015-10-02T07:45:47.964Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.808 34.647 1504.3202 08:47:38.49M 2015-10-02T07:45:48.164Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.808 34.647 1504.3203 08:47:38.69M 2015-10-02T07:45:48.364Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.808 34.646 1504.3232 08:47:38.89M 2015-10-02T07:45:48.569Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.808 34.646 1504.3225 08:47:39.11M 2015-10-02T07:45:48.774Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.808 34.646 1504.3215 08:47:39.31M 2015-10-02T07:45:48.979Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.808 34.647 1504.3212 08:47:39.51M 2015-10-02T07:45:49.179Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.809 34.647 1504.3224 08:47:39.71M 2015-10-02T07:45:49.379Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.809 34.647 1504.3223 08:47:39.90M 2015-10-02T07:45:49.584Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.809 34.647 1504.3232 08:47:40.12M 2015-10-02T07:45:49.804Z|I-OCEAN7-304-XXXX| 28.38 14.249 41.810 34.647 1504.3239 08:47:40.32M 2015-10-02T07:45:49.994Z|I-OCEAN7-304-XXXX| 28.41 14.249 41.810 34.648 1504.3245 08:47:40.54M 2015-10-02T07:45:50.194Z|I-OCEAN7-304-XXXX| 28.38 14.249 41.811 34.648 1504.3242 08:47:40.72M 2015-10-02T07:45:50.399Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3184 08:47:40.92M 2015-10-02T07:45:50.604Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.652 1504.3191 08:47:41.14M 2015-10-02T07:45:50.804Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3199 08:47:41.34M 2015-10-02T07:45:51.004Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3206 08:47:41.54M 2015-10-02T07:45:51.209Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3210 08:47:41.73M 2015-10-02T07:45:51.414Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3209 08:47:41.93M 2015-10-02T07:45:51.614Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3217 08:47:42.15M 2015-10-02T07:45:51.814Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3214 08:47:42.35M 2015-10-02T07:45:52.056Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3217 08:47:42.55M 2015-10-02T07:45:52.224Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3221 08:47:42.75M 2015-10-02T07:45:52.424Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.812 34.651 1504.3236 08:47:42.95M 2015-10-02T07:45:52.629Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.813 34.652 1504.3251 08:47:43.17M 2015-10-02T07:45:52.839Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.813 34.652 1504.3257 08:47:43.37M 2015-10-02T07:45:53.039Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.814 34.652 1504.3260 08:47:43.57M 2015-10-02T07:45:53.244Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.814 34.652 1504.3269 08:47:43.77M 2015-10-02T07:45:53.439Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.814 34.652 1504.3275 08:47:43.96M 2015-10-02T07:45:53.649Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.652 1504.3282 08:47:44.18M 2015-10-02T07:45:53.849Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.814 34.653 1504.3274 08:47:44.38M 2015-10-02T07:45:54.049Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.653 1504.3260 08:47:44.58M 2015-10-02T07:45:54.273Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.653 1504.3252 08:47:44.78M 2015-10-02T07:45:54.459Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.814 34.652 1504.3257 08:47:45.01M 2015-10-02T07:45:54.695Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3250 08:47:45.20M 2015-10-02T07:45:54.864Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3252 08:47:45.39M 2015-10-02T07:45:55.064Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3251 08:47:45.60M 2015-10-02T07:45:55.264Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3250 08:47:45.79M 2015-10-02T07:45:55.469Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3251 08:47:46.01M 2015-10-02T07:45:55.674Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.654 1504.3240 08:47:46.21M 2015-10-02T07:45:55.874Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.654 1504.3235 08:47:46.41M 2015-10-02T07:45:56.084Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3225 08:47:46.61M 2015-10-02T07:45:56.284Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.814 34.653 1504.3231 08:47:46.81M 2015-10-02T07:45:56.489Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.813 34.653 1504.3235 08:47:47.03M 2015-10-02T07:45:56.689Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.813 34.652 1504.3235 08:47:47.23M 2015-10-02T07:45:56.894Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.813 34.652 1504.3241 08:47:47.43M 2015-10-02T07:45:57.100Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.813 34.652 1504.3247 08:47:47.63M 2015-10-02T07:45:57.299Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.813 34.652 1504.3246 08:47:47.83M 2015-10-02T07:45:57.504Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.812 34.651 1504.3246 08:47:48.04M 2015-10-02T07:45:57.704Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.651 1504.3248 08:47:48.24M 2015-10-02T07:45:57.909Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.651 1504.3248 08:47:48.44M 2015-10-02T07:45:58.109Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.651 1504.3250 08:47:48.64M 2015-10-02T07:45:58.314Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.813 34.651 1504.3248 08:47:48.84M 2015-10-02T07:45:58.519Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.813 34.651 1504.3247 08:47:49.06M 2015-10-02T07:45:58.739Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.651 1504.3243 08:47:49.26M 2015-10-02T07:45:58.924Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3243 08:47:49.47M 2015-10-02T07:45:59.124Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.652 1504.3243 08:47:49.66M 2015-10-02T07:45:59.329Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3243 08:47:49.85M 2015-10-02T07:45:59.529Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3239 08:47:50.07M 2015-10-02T07:45:59.734Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.653 1504.3234 08:47:50.27M 2015-10-02T07:45:59.939Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.813 34.652 1504.3234 08:47:50.47M