2015-10-02T07:43:00.076Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3070 08:44:50.58M 2015-10-02T07:43:00.261Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.647 1504.3079 08:44:50.80M 2015-10-02T07:43:00.461Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3076 08:44:51.00M 2015-10-02T07:43:00.666Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3080 08:44:51.20M 2015-10-02T07:43:00.866Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3082 08:44:51.39M 2015-10-02T07:43:01.071Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.648 1504.3081 08:44:51.59M 2015-10-02T07:43:01.276Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3083 08:44:51.79M 2015-10-02T07:43:01.476Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3086 08:44:52.01M 2015-10-02T07:43:01.681Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3088 08:44:52.21M 2015-10-02T07:43:01.881Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.648 1504.3093 08:44:52.41M 2015-10-02T07:43:02.086Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3096 08:44:52.61M 2015-10-02T07:43:02.291Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.806 34.645 1504.3165 08:44:52.81M 2015-10-02T07:43:02.491Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.806 34.645 1504.3168 08:44:53.03M 2015-10-02T07:43:02.698Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.807 34.646 1504.3175 08:44:53.23M 2015-10-02T07:43:02.902Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.807 34.646 1504.3174 08:44:53.42M 2015-10-02T07:43:03.102Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.806 34.646 1504.3171 08:44:53.63M 2015-10-02T07:43:03.336Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.806 34.645 1504.3174 08:44:53.82M 2015-10-02T07:43:03.535Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.806 34.645 1504.3182 08:44:54.04M 2015-10-02T07:43:03.712Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.806 34.645 1504.3190 08:44:54.24M 2015-10-02T07:43:03.935Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.806 34.645 1504.3186 08:44:54.44M 2015-10-02T07:43:04.117Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3174 08:44:54.64M 2015-10-02T07:43:04.317Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3169 08:44:54.84M 2015-10-02T07:43:04.539Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.646 1504.3159 08:44:55.05M 2015-10-02T07:43:04.727Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.806 34.646 1504.3148 08:44:55.27M 2015-10-02T07:43:04.926Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.806 34.646 1504.3131 08:44:55.46M 2015-10-02T07:43:05.132Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3120 08:44:55.65M 2015-10-02T07:43:05.338Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.805 34.647 1504.3109 08:44:55.85M 2015-10-02T07:43:05.537Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3096 08:44:56.07M 2015-10-02T07:43:05.742Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3094 08:44:56.27M 2015-10-02T07:43:05.942Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.805 34.647 1504.3088 08:44:56.47M 2015-10-02T07:43:06.162Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.805 34.646 1504.3091 08:44:56.67M 2015-10-02T07:43:06.347Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.805 34.646 1504.3103 08:44:56.87M 2015-10-02T07:43:06.552Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3103 08:44:57.09M 2015-10-02T07:43:06.757Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3096 08:44:57.29M 2015-10-02T07:43:06.962Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3094 08:44:57.49M 2015-10-02T07:43:07.162Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3096 08:44:57.69M 2015-10-02T07:43:07.367Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3094 08:44:57.88M 2015-10-02T07:43:07.567Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3099 08:44:58.10M 2015-10-02T07:43:07.772Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.804 34.645 1504.3103 08:44:58.30M 2015-10-02T07:43:07.978Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.804 34.645 1504.3113 08:44:58.50M 2015-10-02T07:43:08.177Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.804 34.644 1504.3118 08:44:58.70M 2015-10-02T07:43:08.382Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.804 34.644 1504.3127 08:44:58.90M 2015-10-02T07:43:08.587Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.804 34.644 1504.3132 08:44:59.12M 2015-10-02T07:43:08.787Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.804 34.644 1504.3138 08:44:59.32M 2015-10-02T07:43:09.007Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.804 34.644 1504.3145 08:44:59.51M 2015-10-02T07:43:09.192Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.805 34.645 1504.3148 08:44:59.73M 2015-10-02T07:43:09.392Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.805 34.645 1504.3143 08:44:59.91M 2015-10-02T07:43:09.602Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.805 34.645 1504.3142 08:45:00.13M 2015-10-02T07:43:09.802Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.805 34.645 1504.3137 08:45:00.33M 2015-10-02T07:43:10.002Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.805 34.645 1504.3135 08:45:00.53M 2015-10-02T07:43:10.207Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.646 1504.3138 08:45:00.73M 2015-10-02T07:43:10.412Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.646 1504.3140 08:45:00.93M 2015-10-02T07:43:10.618Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.645 1504.3131 08:45:01.15M 2015-10-02T07:43:10.817Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.646 1504.3127 08:45:01.35M 2015-10-02T07:43:11.022Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.805 34.645 1504.3130 08:45:01.54M 2015-10-02T07:43:11.222Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.646 1504.3141 08:45:01.74M 2015-10-02T07:43:11.427Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.806 34.646 1504.3145 08:45:01.94M 2015-10-02T07:43:11.655Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.806 34.646 1504.3143 08:45:02.16M 2015-10-02T07:43:11.832Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.805 34.645 1504.3141 08:45:02.36M 2015-10-02T07:43:12.032Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.805 34.645 1504.3148 08:45:02.56M 2015-10-02T07:43:12.237Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.645 1504.3140 08:45:02.76M 2015-10-02T07:43:12.442Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.806 34.646 1504.3142 08:45:02.96M 2015-10-02T07:43:12.642Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.806 34.647 1504.3147 08:45:03.18M 2015-10-02T07:43:12.847Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.647 1504.3153 08:45:03.37M 2015-10-02T07:43:13.047Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.807 34.647 1504.3167 08:45:03.58M 2015-10-02T07:43:13.256Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.807 34.647 1504.3168 08:45:03.77M 2015-10-02T07:43:13.472Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.807 34.647 1504.3168 08:45:03.97M 2015-10-02T07:43:13.662Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.807 34.647 1504.3169 08:45:04.21M 2015-10-02T07:43:13.862Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.807 34.646 1504.3160 08:45:04.39M 2015-10-02T07:43:14.062Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.806 34.646 1504.3157 08:45:04.59M 2015-10-02T07:43:14.267Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.806 34.646 1504.3148 08:45:04.79M 2015-10-02T07:43:14.495Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.806 34.646 1504.3137 08:45:05.01M 2015-10-02T07:43:14.677Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.806 34.647 1504.3132 08:45:05.21M 2015-10-02T07:43:14.877Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.806 34.647 1504.3135 08:45:05.41M 2015-10-02T07:43:15.095Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.806 34.647 1504.3141 08:45:05.61M 2015-10-02T07:43:15.282Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.806 34.647 1504.3158 08:45:05.80M 2015-10-02T07:43:15.487Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.806 34.646 1504.3154 08:45:06.02M 2015-10-02T07:43:15.692Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.805 34.646 1504.3146 08:45:06.22M 2015-10-02T07:43:15.892Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.806 34.646 1504.3152 08:45:06.42M 2015-10-02T07:43:16.092Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.807 34.646 1504.3169 08:45:06.62M 2015-10-02T07:43:16.299Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.646 1504.3181 08:45:06.82M 2015-10-02T07:43:16.502Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.808 34.647 1504.3188 08:45:07.04M 2015-10-02T07:43:16.707Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.808 34.648 1504.3185 08:45:07.24M 2015-10-02T07:43:16.907Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.809 34.649 1504.3180 08:45:07.43M 2015-10-02T07:43:17.112Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.649 1504.3176 08:45:07.63M 2015-10-02T07:43:17.317Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.649 1504.3176 08:45:07.83M 2015-10-02T07:43:17.517Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.808 34.648 1504.3175 08:45:08.05M 2015-10-02T07:43:17.722Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.808 34.648 1504.3184 08:45:08.25M 2015-10-02T07:43:17.938Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.647 1504.3175 08:45:08.45M 2015-10-02T07:43:18.127Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.647 1504.3174 08:45:08.66M 2015-10-02T07:43:18.327Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.807 34.646 1504.3162 08:45:08.85M 2015-10-02T07:43:18.532Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.806 34.646 1504.3159 08:45:09.07M 2015-10-02T07:43:18.737Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.805 34.645 1504.3142 08:45:09.26M 2015-10-02T07:43:18.939Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.800 34.640 1504.3088 08:45:09.46M 2015-10-02T07:43:19.142Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.806 34.646 1504.3141 08:45:09.66M 2015-10-02T07:43:19.342Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.805 34.645 1504.3127 08:45:09.86M 2015-10-02T07:43:19.542Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.645 1504.3130 08:45:10.08M 2015-10-02T07:43:19.752Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.646 1504.3127 08:45:10.28M 2015-10-02T07:43:19.952Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.646 1504.3116 08:45:10.48M 2015-10-02T07:43:20.175Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3114 08:45:10.68M 2015-10-02T07:43:20.362Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3107 08:45:10.88M 2015-10-02T07:43:20.562Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3094 08:45:11.10M 2015-10-02T07:43:20.762Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3090 08:45:11.30M 2015-10-02T07:43:20.967Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.646 1504.3094 08:45:11.49M 2015-10-02T07:43:21.172Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.805 34.647 1504.3088 08:45:11.69M 2015-10-02T07:43:21.372Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3103 08:45:11.89M 2015-10-02T07:43:21.579Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.648 1504.3112 08:45:12.11M 2015-10-02T07:43:21.782Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.648 1504.3120 08:45:12.31M 2015-10-02T07:43:21.982Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.806 34.647 1504.3129 08:45:12.51M 2015-10-02T07:43:22.215Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.806 34.647 1504.3131 08:45:12.71M 2015-10-02T07:43:22.402Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3140 08:45:12.91M 2015-10-02T07:43:22.592Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.806 34.647 1504.3134 08:45:13.14M 2015-10-02T07:43:22.797Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.805 34.646 1504.3126 08:45:13.33M 2015-10-02T07:43:22.997Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3126 08:45:13.52M 2015-10-02T07:43:23.202Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.645 1504.3124 08:45:13.72M 2015-10-02T07:43:23.407Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.804 34.645 1504.3125 08:45:13.92M 2015-10-02T07:43:23.607Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.804 34.644 1504.3118 08:45:14.14M 2015-10-02T07:43:23.812Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.803 34.644 1504.3104 08:45:14.34M 2015-10-02T07:43:24.012Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.643 1504.3107 08:45:14.54M 2015-10-02T07:43:24.219Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.802 34.643 1504.3102 08:45:14.74M 2015-10-02T07:43:24.422Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.803 34.644 1504.3104 08:45:14.94M 2015-10-02T07:43:24.623Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.643 1504.3082 08:45:15.16M 2015-10-02T07:43:24.822Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.802 34.644 1504.3074 08:45:15.35M 2015-10-02T07:43:25.027Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.803 34.645 1504.3071 08:45:15.55M 2015-10-02T07:43:25.232Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3066 08:45:15.75M 2015-10-02T07:43:25.437Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3064 08:45:15.95M 2015-10-02T07:43:25.632Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.646 1504.3069 08:45:16.17M 2015-10-02T07:43:25.842Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3070 08:45:16.37M 2015-10-02T07:43:26.042Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3070 08:45:16.57M 2015-10-02T07:43:26.247Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.647 1504.3071 08:45:16.77M 2015-10-02T07:43:26.452Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3073 08:45:16.96M 2015-10-02T07:43:26.652Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.806 34.645 1504.3153 08:45:17.19M 2015-10-02T07:43:26.873Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.806 34.646 1504.3167 08:45:17.39M 2015-10-02T07:43:27.058Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.646 1504.3175 08:45:17.60M 2015-10-02T07:43:27.263Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.646 1504.3181 08:45:17.78M 2015-10-02T07:43:27.463Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.807 34.646 1504.3193 08:45:18.00M 2015-10-02T07:43:27.668Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.808 34.646 1504.3207 08:45:18.20M 2015-10-02T07:43:27.873Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.808 34.646 1504.3204 08:45:18.40M 2015-10-02T07:43:28.078Z|I-OCEAN7-304-XXXX| 28.32 14.249 41.808 34.646 1504.3210 08:45:18.60M 2015-10-02T07:43:28.278Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.809 34.647 1504.3219 08:45:18.80M 2015-10-02T07:43:28.483Z|I-OCEAN7-304-XXXX| 28.38 14.249 41.808 34.647 1504.3220 08:45:19.02M 2015-10-02T07:43:28.683Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.809 34.647 1504.3218 08:45:19.21M 2015-10-02T07:43:28.888Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.809 34.647 1504.3215 08:45:19.41M 2015-10-02T07:43:29.088Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.809 34.648 1504.3208 08:45:19.61M 2015-10-02T07:43:29.293Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3199 08:45:19.81M 2015-10-02T07:43:29.499Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3188 08:45:20.03M 2015-10-02T07:43:29.698Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.648 1504.3174 08:45:20.23M 2015-10-02T07:43:29.903Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.808 34.648 1504.3163 08:45:20.43M 2015-10-02T07:43:30.103Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3163 08:45:20.63M 2015-10-02T07:43:30.308Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.808 34.648 1504.3160 08:45:20.83M 2015-10-02T07:43:30.513Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.808 34.649 1504.3158 08:45:21.05M 2015-10-02T07:43:30.735Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.809 34.650 1504.3165 08:45:21.25M 2015-10-02T07:43:30.913Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.809 34.649 1504.3169 08:45:21.44M 2015-10-02T07:43:31.123Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.809 34.650 1504.3167 08:45:21.64M 2015-10-02T07:43:31.338Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.809 34.650 1504.3158 08:45:21.84M 2015-10-02T07:43:31.535Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.809 34.650 1504.3154 08:45:22.08M 2015-10-02T07:43:31.728Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.650 1504.3157 08:45:22.26M 2015-10-02T07:43:31.933Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.650 1504.3153 08:45:22.46M 2015-10-02T07:43:32.139Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.809 34.650 1504.3147 08:45:22.66M 2015-10-02T07:43:32.338Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3145 08:45:22.86M 2015-10-02T07:43:32.553Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3151 08:45:23.07M 2015-10-02T07:43:32.743Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.809 34.650 1504.3162 08:45:23.28M 2015-10-02T07:43:32.948Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.650 1504.3168 08:45:23.47M 2015-10-02T07:43:33.148Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.650 1504.3168 08:45:23.67M 2015-10-02T07:43:33.353Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.651 1504.3176 08:45:23.87M 2015-10-02T07:43:33.553Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.651 1504.3182 08:45:24.09M 2015-10-02T07:43:33.758Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3176 08:45:24.29M 2015-10-02T07:43:33.963Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3174 08:45:24.49M 2015-10-02T07:43:34.168Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.651 1504.3179 08:45:24.69M 2015-10-02T07:43:34.368Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.651 1504.3181 08:45:24.89M 2015-10-02T07:43:34.568Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.651 1504.3184 08:45:25.11M 2015-10-02T07:43:34.773Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3182 08:45:25.30M 2015-10-02T07:43:34.978Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3190 08:45:25.50M 2015-10-02T07:43:35.215Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3196 08:45:25.70M 2015-10-02T07:43:35.383Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3201 08:45:25.90M 2015-10-02T07:43:35.583Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3213 08:45:26.12M 2015-10-02T07:43:35.808Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3220 08:45:26.32M 2015-10-02T07:43:35.993Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3225 08:45:26.53M 2015-10-02T07:43:36.193Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3228 08:45:26.72M 2015-10-02T07:43:36.398Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3226 08:45:26.91M 2015-10-02T07:43:36.603Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3228 08:45:27.14M 2015-10-02T07:43:36.803Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3237 08:45:27.33M 2015-10-02T07:43:37.008Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3240 08:45:27.53M 2015-10-02T07:43:37.208Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3236 08:45:27.73M 2015-10-02T07:43:37.413Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3239 08:45:27.93M 2015-10-02T07:43:37.618Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3242 08:45:28.15M 2015-10-02T07:43:37.818Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3241 08:45:28.35M 2015-10-02T07:43:38.023Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3237 08:45:28.55M 2015-10-02T07:43:38.223Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.814 34.653 1504.3239 08:45:28.75M 2015-10-02T07:43:38.428Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.653 1504.3232 08:45:28.95M 2015-10-02T07:43:38.628Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3218 08:45:29.16M 2015-10-02T07:43:38.833Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3218 08:45:29.36M 2015-10-02T07:43:39.038Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3215 08:45:29.56M 2015-10-02T07:43:39.243Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3204 08:45:29.76M 2015-10-02T07:43:39.443Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3195 08:45:29.96M 2015-10-02T07:43:39.648Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.811 34.652 1504.3182 08:45:30.18M 2015-10-02T07:43:39.848Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.811 34.651 1504.3177 08:45:30.38M 2015-10-02T07:43:40.053Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.810 34.651 1504.3164 08:45:30.58M 2015-10-02T07:43:40.273Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.809 34.651 1504.3154 08:45:30.78M 2015-10-02T07:43:40.458Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.650 1504.3142 08:45:31.01M 2015-10-02T07:43:40.695Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.807 34.649 1504.3130 08:45:31.19M 2015-10-02T07:43:40.863Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.807 34.648 1504.3127 08:45:31.39M 2015-10-02T07:43:41.068Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3121 08:45:31.59M 2015-10-02T07:43:41.268Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3115 08:45:31.79M 2015-10-02T07:43:41.473Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3118 08:45:32.01M 2015-10-02T07:43:41.678Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.645 1504.3114 08:45:32.21M 2015-10-02T07:43:41.878Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.803 34.645 1504.3102 08:45:32.41M 2015-10-02T07:43:42.083Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.803 34.644 1504.3097 08:45:32.61M 2015-10-02T07:43:42.283Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.644 1504.3099 08:45:32.81M 2015-10-02T07:43:42.488Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3094 08:45:33.02M 2015-10-02T07:43:42.693Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.802 34.643 1504.3097 08:45:33.22M 2015-10-02T07:43:42.893Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.802 34.642 1504.3092 08:45:33.43M 2015-10-02T07:43:43.098Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.802 34.642 1504.3102 08:45:33.62M 2015-10-02T07:43:43.303Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.801 34.642 1504.3105 08:45:33.82M 2015-10-02T07:43:43.503Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.802 34.643 1504.3110 08:45:34.04M 2015-10-02T07:43:43.708Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.803 34.643 1504.3120 08:45:34.24M 2015-10-02T07:43:43.908Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.803 34.643 1504.3123 08:45:34.44M 2015-10-02T07:43:44.113Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.644 1504.3130 08:45:34.64M 2015-10-02T07:43:44.318Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.805 34.645 1504.3134 08:45:34.84M 2015-10-02T07:43:44.518Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.805 34.645 1504.3135 08:45:35.06M 2015-10-02T07:43:44.739Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.806 34.646 1504.3142 08:45:35.25M 2015-10-02T07:43:44.928Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.806 34.647 1504.3148 08:45:35.47M 2015-10-02T07:43:45.135Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.647 1504.3148 08:45:35.65M 2015-10-02T07:43:45.328Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.647 1504.3156 08:45:35.85M 2015-10-02T07:43:45.533Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.808 34.647 1504.3171 08:45:36.07M 2015-10-02T07:43:45.738Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.808 34.648 1504.3174 08:45:36.27M 2015-10-02T07:43:45.943Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.809 34.648 1504.3179 08:45:36.47M 2015-10-02T07:43:46.143Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.649 1504.3188 08:45:36.67M 2015-10-02T07:43:46.343Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.649 1504.3197 08:45:36.87M 2015-10-02T07:43:46.548Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.649 1504.3203 08:45:37.08M 2015-10-02T07:43:46.753Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.649 1504.3207 08:45:37.28M 2015-10-02T07:43:46.953Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.649 1504.3209 08:45:37.48M 2015-10-02T07:43:47.158Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.809 34.648 1504.3207 08:45:37.68M 2015-10-02T07:43:47.363Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.809 34.648 1504.3218 08:45:37.88M 2015-10-02T07:43:47.564Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.810 34.648 1504.3221 08:45:38.10M 2015-10-02T07:43:47.769Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.810 34.648 1504.3229 08:45:38.30M 2015-10-02T07:43:47.969Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.809 34.648 1504.3217 08:45:38.50M 2015-10-02T07:43:48.173Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.809 34.648 1504.3218 08:45:38.70M 2015-10-02T07:43:48.378Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.810 34.648 1504.3224 08:45:38.90M 2015-10-02T07:43:48.580Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.809 34.648 1504.3212 08:45:39.12M 2015-10-02T07:43:48.783Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.809 34.648 1504.3209 08:45:39.31M 2015-10-02T07:43:48.988Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.810 34.649 1504.3214 08:45:39.51M 2015-10-02T07:43:49.209Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.648 1504.3206 08:45:39.71M 2015-10-02T07:43:49.393Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.809 34.648 1504.3207 08:45:39.93M 2015-10-02T07:43:49.594Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.808 34.647 1504.3206 08:45:40.13M 2015-10-02T07:43:49.798Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.808 34.647 1504.3191 08:45:40.33M 2015-10-02T07:43:49.998Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.808 34.647 1504.3188 08:45:40.53M 2015-10-02T07:43:50.203Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.808 34.647 1504.3185 08:45:40.72M 2015-10-02T07:43:50.408Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.807 34.646 1504.3179 08:45:40.93M 2015-10-02T07:43:50.608Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.807 34.646 1504.3163 08:45:41.14M 2015-10-02T07:43:50.813Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.806 34.646 1504.3162 08:45:41.34M 2015-10-02T07:43:51.019Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.806 34.645 1504.3162 08:45:41.54M 2015-10-02T07:43:51.220Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3171 08:45:41.74M 2015-10-02T07:43:51.424Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3174 08:45:41.94M 2015-10-02T07:43:51.623Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3175 08:45:42.16M 2015-10-02T07:43:51.829Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3174 08:45:42.36M 2015-10-02T07:43:52.034Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.805 34.645 1504.3163 08:45:42.56M 2015-10-02T07:43:52.234Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.805 34.645 1504.3159 08:45:42.76M 2015-10-02T07:43:52.434Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3167 08:45:42.96M 2015-10-02T07:43:52.644Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3170 08:45:43.17M 2015-10-02T07:43:52.844Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3171 08:45:43.37M 2015-10-02T07:43:53.049Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.806 34.645 1504.3175 08:45:43.57M 2015-10-02T07:43:53.249Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.807 34.646 1504.3171 08:45:43.77M 2015-10-02T07:43:53.454Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.646 1504.3181 08:45:43.97M 2015-10-02T07:43:53.674Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.808 34.647 1504.3190 08:45:44.19M 2015-10-02T07:43:53.859Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.808 34.648 1504.3192 08:45:44.41M 2015-10-02T07:43:54.064Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.808 34.648 1504.3191 08:45:44.59M 2015-10-02T07:43:54.264Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.809 34.648 1504.3180 08:45:44.79M 2015-10-02T07:43:54.464Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.649 1504.3174 08:45:45.00M 2015-10-02T07:43:54.674Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.649 1504.3175 08:45:45.20M 2015-10-02T07:43:54.874Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.809 34.650 1504.3180 08:45:45.40M 2015-10-02T07:43:55.074Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3173 08:45:45.60M 2015-10-02T07:43:55.284Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3176 08:45:45.80M 2015-10-02T07:43:55.484Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3181 08:45:46.02M 2015-10-02T07:43:55.689Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3177 08:45:46.22M 2015-10-02T07:43:55.889Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.650 1504.3173 08:45:46.42M 2015-10-02T07:43:56.094Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.809 34.650 1504.3177 08:45:46.62M 2015-10-02T07:43:56.294Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.650 1504.3163 08:45:46.82M 2015-10-02T07:43:56.503Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.649 1504.3160 08:45:47.03M 2015-10-02T07:43:56.699Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.808 34.649 1504.3154 08:45:47.23M 2015-10-02T07:43:56.949Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.648 1504.3152 08:45:47.43M 2015-10-02T07:43:57.109Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.648 1504.3147 08:45:47.68M 2015-10-02T07:43:57.309Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.808 34.648 1504.3145 08:45:47.83M 2015-10-02T07:43:57.514Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.648 1504.3149 08:45:48.05M 2015-10-02T07:43:57.719Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.648 1504.3142 08:45:48.25M 2015-10-02T07:43:57.919Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.807 34.648 1504.3131 08:45:48.45M 2015-10-02T07:43:58.139Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3129 08:45:48.64M 2015-10-02T07:43:58.324Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3124 08:45:48.86M 2015-10-02T07:43:58.529Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3120 08:45:49.06M 2015-10-02T07:43:58.734Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.806 34.647 1504.3119 08:45:49.26M 2015-10-02T07:43:58.934Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3132 08:45:49.46M 2015-10-02T07:43:59.134Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3136 08:45:49.66M 2015-10-02T07:43:59.376Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3140 08:45:49.86M 2015-10-02T07:43:59.576Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3145 08:45:50.08M 2015-10-02T07:43:59.744Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.647 1504.3137 08:45:50.28M 2015-10-02T07:43:59.949Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.647 1504.3134 08:45:50.47M