2015-10-02T07:41:00.036Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.805 34.648 1504.3083 08:42:50.56M 2015-10-02T07:41:00.241Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.806 34.648 1504.3091 08:42:50.76M 2015-10-02T07:41:00.455Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3091 08:42:50.95M 2015-10-02T07:41:00.646Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3093 08:42:51.17M 2015-10-02T07:41:00.851Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.649 1504.3090 08:42:51.37M 2015-10-02T07:41:01.051Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3087 08:42:51.57M 2015-10-02T07:41:01.251Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3107 08:42:51.77M 2015-10-02T07:41:01.461Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.650 1504.3107 08:42:51.97M 2015-10-02T07:41:01.661Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3113 08:42:52.19M 2015-10-02T07:41:01.866Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.807 34.649 1504.3125 08:42:52.39M 2015-10-02T07:41:02.066Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3125 08:42:52.59M 2015-10-02T07:41:02.295Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3137 08:42:52.79M 2015-10-02T07:41:02.471Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.649 1504.3125 08:42:53.00M 2015-10-02T07:41:02.676Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.649 1504.3129 08:42:53.20M 2015-10-02T07:41:02.881Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.649 1504.3130 08:42:53.40M 2015-10-02T07:41:03.081Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.649 1504.3125 08:42:53.60M 2015-10-02T07:41:03.286Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.649 1504.3123 08:42:53.80M 2015-10-02T07:41:03.491Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.649 1504.3124 08:42:54.02M 2015-10-02T07:41:03.691Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.649 1504.3124 08:42:54.22M 2015-10-02T07:41:03.911Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.807 34.649 1504.3118 08:42:54.42M 2015-10-02T07:41:04.096Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.648 1504.3112 08:42:54.63M 2015-10-02T07:41:04.301Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3104 08:42:54.81M 2015-10-02T07:41:04.501Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.806 34.647 1504.3102 08:42:55.04M 2015-10-02T07:41:04.706Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.806 34.648 1504.3098 08:42:55.23M 2015-10-02T07:41:04.911Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.806 34.648 1504.3093 08:42:55.43M 2015-10-02T07:41:05.111Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.806 34.648 1504.3086 08:42:55.63M 2015-10-02T07:41:05.316Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.805 34.648 1504.3079 08:42:55.83M 2015-10-02T07:41:05.516Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.805 34.648 1504.3073 08:42:56.05M 2015-10-02T07:41:05.721Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.805 34.648 1504.3064 08:42:56.25M 2015-10-02T07:41:05.921Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.805 34.648 1504.3055 08:42:56.45M 2015-10-02T07:41:06.131Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.805 34.648 1504.3053 08:42:56.64M 2015-10-02T07:41:06.331Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.805 34.648 1504.3060 08:42:56.85M 2015-10-02T07:41:06.538Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.648 1504.3062 08:42:57.06M 2015-10-02T07:41:06.736Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.805 34.649 1504.3060 08:42:57.26M 2015-10-02T07:41:06.941Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.806 34.649 1504.3063 08:42:57.46M 2015-10-02T07:41:07.147Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.806 34.649 1504.3076 08:42:57.66M 2015-10-02T07:41:07.347Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.806 34.650 1504.3068 08:42:57.86M 2015-10-02T07:41:07.552Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.806 34.649 1504.3055 08:42:58.08M 2015-10-02T07:41:07.752Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.805 34.649 1504.3053 08:42:58.28M 2015-10-02T07:41:07.957Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.805 34.649 1504.3064 08:42:58.48M 2015-10-02T07:41:08.157Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.805 34.648 1504.3069 08:42:58.67M 2015-10-02T07:41:08.382Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.805 34.648 1504.3075 08:42:58.87M 2015-10-02T07:41:08.567Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.805 34.648 1504.3087 08:42:59.11M 2015-10-02T07:41:08.775Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.805 34.647 1504.3090 08:42:59.29M 2015-10-02T07:41:08.967Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.805 34.647 1504.3091 08:42:59.49M 2015-10-02T07:41:09.172Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.805 34.647 1504.3093 08:42:59.69M 2015-10-02T07:41:09.377Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.647 1504.3081 08:42:59.89M 2015-10-02T07:41:09.582Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.647 1504.3073 08:43:00.11M 2015-10-02T07:41:09.782Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.804 34.647 1504.3063 08:43:00.31M 2015-10-02T07:41:09.987Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.804 34.647 1504.3062 08:43:00.51M 2015-10-02T07:41:10.187Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.647 1504.3069 08:43:00.71M 2015-10-02T07:41:10.392Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.804 34.647 1504.3079 08:43:00.90M 2015-10-02T07:41:10.597Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.804 34.647 1504.3091 08:43:01.12M 2015-10-02T07:41:10.802Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.647 1504.3092 08:43:01.32M 2015-10-02T07:41:11.015Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.805 34.647 1504.3087 08:43:01.52M 2015-10-02T07:41:11.207Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3081 08:43:01.72M 2015-10-02T07:41:11.415Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3086 08:43:01.92M 2015-10-02T07:41:11.612Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3083 08:43:02.14M 2015-10-02T07:41:11.812Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.647 1504.3080 08:43:02.34M 2015-10-02T07:41:12.017Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3085 08:43:02.54M 2015-10-02T07:41:12.219Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3086 08:43:02.73M 2015-10-02T07:41:12.422Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3088 08:43:02.93M 2015-10-02T07:41:12.627Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.647 1504.3093 08:43:03.15M 2015-10-02T07:41:12.847Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.647 1504.3092 08:43:03.35M 2015-10-02T07:41:13.032Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.647 1504.3101 08:43:03.57M 2015-10-02T07:41:13.237Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.647 1504.3108 08:43:03.75M 2015-10-02T07:41:13.437Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.806 34.647 1504.3107 08:43:03.95M 2015-10-02T07:41:13.642Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.647 1504.3107 08:43:04.17M 2015-10-02T07:41:13.842Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.805 34.647 1504.3108 08:43:04.37M 2015-10-02T07:41:14.047Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.806 34.646 1504.3119 08:43:04.56M 2015-10-02T07:41:14.247Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.646 1504.3124 08:43:04.76M 2015-10-02T07:41:14.452Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3132 08:43:04.96M 2015-10-02T07:41:14.657Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3131 08:43:05.18M 2015-10-02T07:41:14.859Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.806 34.647 1504.3124 08:43:05.38M 2015-10-02T07:41:15.062Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.806 34.647 1504.3124 08:43:05.58M 2015-10-02T07:41:15.267Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.806 34.647 1504.3121 08:43:05.78M 2015-10-02T07:41:15.467Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.806 34.647 1504.3115 08:43:06.00M 2015-10-02T07:41:15.672Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3113 08:43:06.20M 2015-10-02T07:41:15.877Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3109 08:43:06.40M 2015-10-02T07:41:16.077Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.805 34.646 1504.3110 08:43:06.60M 2015-10-02T07:41:16.277Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3103 08:43:06.80M 2015-10-02T07:41:16.482Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3099 08:43:07.01M 2015-10-02T07:41:16.687Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.805 34.648 1504.3049 08:43:07.21M 2015-10-02T07:41:16.892Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.804 34.648 1504.3047 08:43:07.41M 2015-10-02T07:41:17.092Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.648 1504.3047 08:43:07.61M 2015-10-02T07:41:17.312Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.648 1504.3043 08:43:07.81M 2015-10-02T07:41:17.499Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.648 1504.3048 08:43:08.05M 2015-10-02T07:41:17.698Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.648 1504.3051 08:43:08.23M 2015-10-02T07:41:17.902Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3051 08:43:08.42M 2015-10-02T07:41:18.107Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.647 1504.3040 08:43:08.63M 2015-10-02T07:41:18.312Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3042 08:43:08.82M 2015-10-02T07:41:18.512Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3049 08:43:09.04M 2015-10-02T07:41:18.717Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3058 08:43:09.24M 2015-10-02T07:41:18.922Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3064 08:43:09.44M 2015-10-02T07:41:19.122Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3070 08:43:09.64M 2015-10-02T07:41:19.327Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3080 08:43:09.84M 2015-10-02T07:41:19.527Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3086 08:43:10.06M 2015-10-02T07:41:19.727Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3096 08:43:10.26M 2015-10-02T07:41:19.932Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3102 08:43:10.45M 2015-10-02T07:41:20.139Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.645 1504.3107 08:43:10.65M 2015-10-02T07:41:20.342Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.645 1504.3114 08:43:10.85M 2015-10-02T07:41:20.542Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.645 1504.3124 08:43:11.07M 2015-10-02T07:41:20.747Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.644 1504.3114 08:43:11.27M 2015-10-02T07:41:20.947Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.644 1504.3115 08:43:11.47M 2015-10-02T07:41:21.152Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3114 08:43:11.67M 2015-10-02T07:41:21.352Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.645 1504.3125 08:43:11.87M 2015-10-02T07:41:21.562Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.805 34.646 1504.3134 08:43:12.09M 2015-10-02T07:41:21.778Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3134 08:43:12.29M 2015-10-02T07:41:21.967Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3132 08:43:12.50M 2015-10-02T07:41:22.167Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.646 1504.3132 08:43:12.69M 2015-10-02T07:41:22.372Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.646 1504.3129 08:43:12.88M 2015-10-02T07:41:22.572Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.805 34.646 1504.3132 08:43:13.10M 2015-10-02T07:41:22.779Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.646 1504.3118 08:43:13.30M 2015-10-02T07:41:22.978Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.805 34.646 1504.3118 08:43:13.50M 2015-10-02T07:41:23.182Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.805 34.646 1504.3123 08:43:13.70M 2015-10-02T07:41:23.387Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.805 34.646 1504.3110 08:43:13.90M 2015-10-02T07:41:23.587Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3103 08:43:14.12M 2015-10-02T07:41:23.792Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3107 08:43:14.32M 2015-10-02T07:41:23.997Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3109 08:43:14.52M 2015-10-02T07:41:24.197Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3090 08:43:14.72M 2015-10-02T07:41:24.402Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3094 08:43:14.91M 2015-10-02T07:41:24.602Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3090 08:43:15.13M 2015-10-02T07:41:24.807Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3083 08:43:15.33M 2015-10-02T07:41:25.007Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.646 1504.3092 08:43:15.53M 2015-10-02T07:41:25.212Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3085 08:43:15.73M 2015-10-02T07:41:25.412Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3075 08:43:15.93M 2015-10-02T07:41:25.622Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3069 08:43:16.14M 2015-10-02T07:41:25.822Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3083 08:43:16.35M 2015-10-02T07:41:26.027Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3085 08:43:16.54M 2015-10-02T07:41:26.248Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3087 08:43:16.75M 2015-10-02T07:41:26.427Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3087 08:43:16.96M 2015-10-02T07:41:26.632Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3093 08:43:17.16M 2015-10-02T07:41:26.832Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3093 08:43:17.36M 2015-10-02T07:41:27.042Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3088 08:43:17.56M 2015-10-02T07:41:27.242Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3085 08:43:17.76M 2015-10-02T07:41:27.448Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3076 08:43:17.96M 2015-10-02T07:41:27.647Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.647 1504.3069 08:43:18.18M 2015-10-02T07:41:27.853Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.647 1504.3071 08:43:18.38M 2015-10-02T07:41:28.059Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3068 08:43:18.57M 2015-10-02T07:41:28.258Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.804 34.646 1504.3074 08:43:18.78M 2015-10-02T07:41:28.462Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.804 34.646 1504.3071 08:43:18.97M 2015-10-02T07:41:28.663Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3063 08:43:19.19M 2015-10-02T07:41:28.867Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3054 08:43:19.39M 2015-10-02T07:41:29.095Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3057 08:43:19.59M 2015-10-02T07:41:29.272Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.647 1504.3051 08:43:19.79M 2015-10-02T07:41:29.477Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.640 1504.2971 08:43:20.01M 2015-10-02T07:41:29.677Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2966 08:43:20.21M 2015-10-02T07:41:29.882Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.795 34.639 1504.2964 08:43:20.40M 2015-10-02T07:41:30.087Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2961 08:43:20.61M 2015-10-02T07:41:30.287Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.794 34.638 1504.2964 08:43:20.80M 2015-10-02T07:41:30.492Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2968 08:43:21.02M 2015-10-02T07:41:30.713Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.794 34.637 1504.2964 08:43:21.22M 2015-10-02T07:41:30.898Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.794 34.637 1504.2958 08:43:21.44M 2015-10-02T07:41:31.098Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2965 08:43:21.62M 2015-10-02T07:41:31.302Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2976 08:43:21.82M 2015-10-02T07:41:31.507Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.2991 08:43:22.04M 2015-10-02T07:41:31.712Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.798 34.640 1504.2994 08:43:22.24M 2015-10-02T07:41:31.912Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.797 34.640 1504.2999 08:43:22.44M 2015-10-02T07:41:32.117Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.797 34.640 1504.2991 08:43:22.64M 2015-10-02T07:41:32.318Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.3002 08:43:22.83M 2015-10-02T07:41:32.523Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.798 34.640 1504.3009 08:43:23.05M 2015-10-02T07:41:32.727Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.794 34.637 1504.2969 08:43:23.25M 2015-10-02T07:41:32.928Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.794 34.637 1504.2953 08:43:23.45M 2015-10-02T07:41:33.133Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.794 34.637 1504.2946 08:43:23.65M 2015-10-02T07:41:33.333Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.801 34.644 1504.3026 08:43:23.85M 2015-10-02T07:41:33.538Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3048 08:43:24.07M 2015-10-02T07:41:33.738Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3065 08:43:24.27M 2015-10-02T07:41:33.943Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.805 34.648 1504.3076 08:43:24.46M 2015-10-02T07:41:34.148Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.807 34.649 1504.3087 08:43:24.67M 2015-10-02T07:41:34.348Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.808 34.651 1504.3109 08:43:24.86M 2015-10-02T07:41:34.553Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.809 34.652 1504.3123 08:43:25.08M 2015-10-02T07:41:34.753Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.810 34.653 1504.3134 08:43:25.28M 2015-10-02T07:41:34.963Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.810 34.653 1504.3132 08:43:25.48M 2015-10-02T07:41:35.178Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.810 34.652 1504.3141 08:43:25.68M 2015-10-02T07:41:35.368Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.810 34.653 1504.3143 08:43:25.89M 2015-10-02T07:41:35.568Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3093 08:43:26.10M 2015-10-02T07:41:35.773Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.648 1504.3086 08:43:26.30M 2015-10-02T07:41:35.973Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.805 34.647 1504.3082 08:43:26.50M 2015-10-02T07:41:36.215Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.804 34.647 1504.3077 08:43:26.69M 2015-10-02T07:41:36.378Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.804 34.646 1504.3069 08:43:26.89M 2015-10-02T07:41:36.583Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3059 08:43:27.11M 2015-10-02T07:41:36.783Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3057 08:43:27.31M 2015-10-02T07:41:36.988Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.802 34.645 1504.3052 08:43:27.51M 2015-10-02T07:41:37.193Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3057 08:43:27.71M 2015-10-02T07:41:37.393Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.802 34.645 1504.3060 08:43:27.91M 2015-10-02T07:41:37.615Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.803 34.646 1504.3069 08:43:28.13M 2015-10-02T07:41:37.893Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3070 08:43:28.33M 2015-10-02T07:41:38.033Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.809 34.651 1504.3132 08:43:28.62M 2015-10-02T07:41:38.238Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3132 08:43:28.75M 2015-10-02T07:41:38.438Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.810 34.652 1504.3141 08:43:28.95M 2015-10-02T07:41:38.643Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.809 34.651 1504.3127 08:43:29.17M 2015-10-02T07:41:38.848Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.808 34.650 1504.3118 08:43:29.37M 2015-10-02T07:41:39.048Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.807 34.650 1504.3107 08:43:29.57M 2015-10-02T07:41:39.253Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.649 1504.3098 08:43:29.77M 2015-10-02T07:41:39.453Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.648 1504.3083 08:43:29.97M 2015-10-02T07:41:39.673Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.647 1504.3073 08:43:30.19M 2015-10-02T07:41:39.858Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3068 08:43:30.40M 2015-10-02T07:41:40.063Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3074 08:43:30.58M 2015-10-02T07:41:40.268Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3070 08:43:30.78M 2015-10-02T07:41:40.468Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.645 1504.3066 08:43:31.00M 2015-10-02T07:41:40.673Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3058 08:43:31.20M 2015-10-02T07:41:40.873Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3059 08:43:31.40M 2015-10-02T07:41:41.083Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3060 08:43:31.60M 2015-10-02T07:41:41.295Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.803 34.645 1504.3059 08:43:31.80M 2015-10-02T07:41:41.483Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3060 08:43:32.02M 2015-10-02T07:41:41.688Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3066 08:43:32.21M 2015-10-02T07:41:41.893Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.645 1504.3075 08:43:32.41M 2015-10-02T07:41:42.088Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3087 08:43:32.61M 2015-10-02T07:41:42.335Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3094 08:43:32.81M 2015-10-02T07:41:42.503Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.804 34.646 1504.3099 08:43:33.03M 2015-10-02T07:41:42.703Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.647 1504.3112 08:43:33.23M 2015-10-02T07:41:42.908Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.805 34.647 1504.3097 08:43:33.43M 2015-10-02T07:41:43.108Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3109 08:43:33.63M 2015-10-02T07:41:43.313Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3114 08:43:33.83M 2015-10-02T07:41:43.518Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.648 1504.3113 08:43:34.05M 2015-10-02T07:41:43.718Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.806 34.648 1504.3110 08:43:34.25M 2015-10-02T07:41:43.918Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.806 34.648 1504.3102 08:43:34.44M 2015-10-02T07:41:44.143Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.806 34.648 1504.3104 08:43:34.64M 2015-10-02T07:41:44.328Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3114 08:43:34.86M 2015-10-02T07:41:44.533Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3114 08:43:35.06M 2015-10-02T07:41:44.733Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.806 34.648 1504.3113 08:43:35.26M 2015-10-02T07:41:44.938Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3108 08:43:35.46M 2015-10-02T07:41:45.138Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.807 34.649 1504.3123 08:43:35.66M 2015-10-02T07:41:45.375Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.807 34.649 1504.3129 08:43:35.86M 2015-10-02T07:41:45.543Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.807 34.649 1504.3126 08:43:36.08M 2015-10-02T07:41:45.748Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.807 34.648 1504.3124 08:43:36.27M 2015-10-02T07:41:45.953Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.807 34.648 1504.3130 08:43:36.47M 2015-10-02T07:41:46.153Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.806 34.647 1504.3136 08:43:36.67M 2015-10-02T07:41:46.358Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.806 34.647 1504.3134 08:43:36.87M 2015-10-02T07:41:46.563Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.806 34.647 1504.3130 08:43:37.09M 2015-10-02T07:41:46.763Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.806 34.647 1504.3130 08:43:37.29M 2015-10-02T07:41:46.968Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.806 34.648 1504.3127 08:43:37.49M 2015-10-02T07:41:47.175Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.807 34.648 1504.3127 08:43:37.69M 2015-10-02T07:41:47.373Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.807 34.649 1504.3132 08:43:37.88M 2015-10-02T07:41:47.578Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.807 34.649 1504.3131 08:43:38.11M 2015-10-02T07:41:47.783Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.808 34.649 1504.3137 08:43:38.31M 2015-10-02T07:41:47.983Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3129 08:43:38.51M 2015-10-02T07:41:48.183Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3130 08:43:38.70M 2015-10-02T07:41:48.383Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3130 08:43:38.90M 2015-10-02T07:41:48.608Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3126 08:43:39.12M 2015-10-02T07:41:48.793Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.809 34.651 1504.3136 08:43:39.34M 2015-10-02T07:41:48.998Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.809 34.651 1504.3141 08:43:39.52M 2015-10-02T07:41:49.198Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3142 08:43:39.72M 2015-10-02T07:41:49.403Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3145 08:43:39.91M 2015-10-02T07:41:49.603Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.811 34.652 1504.3152 08:43:40.13M 2015-10-02T07:41:49.808Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3153 08:43:40.33M 2015-10-02T07:41:50.013Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.810 34.652 1504.3153 08:43:40.53M 2015-10-02T07:41:50.218Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3138 08:43:40.73M 2015-10-02T07:41:50.418Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.809 34.651 1504.3131 08:43:40.93M 2015-10-02T07:41:50.655Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.809 34.651 1504.3125 08:43:41.15M 2015-10-02T07:41:50.823Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3130 08:43:41.35M 2015-10-02T07:41:51.028Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3136 08:43:41.55M 2015-10-02T07:41:51.233Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.650 1504.3126 08:43:41.75M 2015-10-02T07:41:51.433Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.649 1504.3116 08:43:41.95M 2015-10-02T07:41:51.633Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.811 34.653 1504.3168 08:43:42.17M 2015-10-02T07:41:51.838Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.653 1504.3160 08:43:42.36M 2015-10-02T07:41:52.043Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3156 08:43:42.56M 2015-10-02T07:41:52.243Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.811 34.652 1504.3156 08:43:42.76M 2015-10-02T07:41:52.448Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.652 1504.3158 08:43:42.96M 2015-10-02T07:41:52.648Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3151 08:43:43.18M 2015-10-02T07:41:52.859Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.651 1504.3143 08:43:43.38M 2015-10-02T07:41:53.074Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.806 34.648 1504.3119 08:43:43.58M 2015-10-02T07:41:53.295Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.806 34.647 1504.3130 08:43:43.79M 2015-10-02T07:41:53.464Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.806 34.647 1504.3131 08:43:43.97M 2015-10-02T07:41:53.669Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.807 34.647 1504.3137 08:43:44.20M 2015-10-02T07:41:53.869Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.807 34.648 1504.3146 08:43:44.39M 2015-10-02T07:41:54.073Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.807 34.648 1504.3151 08:43:44.59M 2015-10-02T07:41:54.273Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.807 34.648 1504.3154 08:43:44.79M 2015-10-02T07:41:54.479Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.807 34.648 1504.3157 08:43:45.01M 2015-10-02T07:41:54.683Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.807 34.647 1504.3151 08:43:45.21M 2015-10-02T07:41:54.883Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.806 34.647 1504.3147 08:43:45.41M 2015-10-02T07:41:55.089Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.805 34.646 1504.3142 08:43:45.61M 2015-10-02T07:41:55.294Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.805 34.645 1504.3136 08:43:45.81M 2015-10-02T07:41:55.494Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3123 08:43:46.03M 2015-10-02T07:41:55.699Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.804 34.645 1504.3121 08:43:46.23M 2015-10-02T07:41:55.899Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.804 34.645 1504.3115 08:43:46.42M 2015-10-02T07:41:56.104Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.804 34.645 1504.3107 08:43:46.62M 2015-10-02T07:41:56.309Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.803 34.645 1504.3098 08:43:46.82M 2015-10-02T07:41:56.509Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3088 08:43:47.04M 2015-10-02T07:41:56.714Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3085 08:43:47.24M 2015-10-02T07:41:56.914Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.803 34.645 1504.3085 08:43:47.44M 2015-10-02T07:41:57.119Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.804 34.646 1504.3076 08:43:47.64M 2015-10-02T07:41:57.324Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.804 34.647 1504.3068 08:43:47.84M 2015-10-02T07:41:57.539Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.805 34.648 1504.3068 08:43:48.05M 2015-10-02T07:41:57.729Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.805 34.648 1504.3070 08:43:48.27M 2015-10-02T07:41:57.929Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.805 34.648 1504.3066 08:43:48.45M 2015-10-02T07:41:58.134Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.806 34.649 1504.3070 08:43:48.65M 2015-10-02T07:41:58.334Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.806 34.649 1504.3079 08:43:48.85M 2015-10-02T07:41:58.539Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.806 34.649 1504.3077 08:43:49.07M 2015-10-02T07:41:58.744Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.806 34.649 1504.3079 08:43:49.27M 2015-10-02T07:41:58.944Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.806 34.649 1504.3080 08:43:49.47M 2015-10-02T07:41:59.149Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.806 34.649 1504.3081 08:43:49.67M 2015-10-02T07:41:59.354Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.649 1504.3085 08:43:49.86M 2015-10-02T07:41:59.554Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3086 08:43:50.09M 2015-10-02T07:41:59.754Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3083 08:43:50.28M 2015-10-02T07:41:59.959Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3083 08:43:50.48M