2015-10-02T07:40:00.144Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3031 08:41:50.66M 2015-10-02T07:40:00.375Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3037 08:41:50.86M 2015-10-02T07:40:00.554Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.800 34.643 1504.3037 08:41:51.08M 2015-10-02T07:40:00.776Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.642 1504.3027 08:41:51.28M 2015-10-02T07:40:00.959Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.642 1504.3029 08:41:51.47M 2015-10-02T07:40:01.164Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.642 1504.3033 08:41:51.67M 2015-10-02T07:40:01.379Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3036 08:41:51.87M 2015-10-02T07:40:01.569Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3037 08:41:52.11M 2015-10-02T07:40:01.769Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.642 1504.3038 08:41:52.29M 2015-10-02T07:40:01.974Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.800 34.643 1504.3026 08:41:52.49M 2015-10-02T07:40:02.174Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.800 34.643 1504.3027 08:41:52.69M 2015-10-02T07:40:02.379Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.643 1504.3037 08:41:52.89M 2015-10-02T07:40:02.584Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.643 1504.3027 08:41:53.11M 2015-10-02T07:40:02.784Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.643 1504.3029 08:41:53.31M 2015-10-02T07:40:02.989Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.644 1504.3033 08:41:53.50M 2015-10-02T07:40:03.189Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3033 08:41:53.70M 2015-10-02T07:40:03.394Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3042 08:41:53.90M 2015-10-02T07:40:03.599Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3042 08:41:54.12M 2015-10-02T07:40:03.799Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.645 1504.3049 08:41:54.32M 2015-10-02T07:40:04.004Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.644 1504.3051 08:41:54.52M 2015-10-02T07:40:04.209Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3057 08:41:54.72M 2015-10-02T07:40:04.409Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3055 08:41:54.92M 2015-10-02T07:40:04.609Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.645 1504.3062 08:41:55.14M 2015-10-02T07:40:04.814Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3059 08:41:55.34M 2015-10-02T07:40:05.014Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3065 08:41:55.53M 2015-10-02T07:40:05.238Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3068 08:41:55.73M 2015-10-02T07:40:05.424Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3071 08:41:55.93M 2015-10-02T07:40:05.624Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3075 08:41:56.15M 2015-10-02T07:40:05.849Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3070 08:41:56.35M 2015-10-02T07:40:06.034Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.803 34.646 1504.3066 08:41:56.57M 2015-10-02T07:40:06.234Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.646 1504.3070 08:41:56.75M 2015-10-02T07:40:06.439Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3068 08:41:56.95M 2015-10-02T07:40:06.639Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3066 08:41:57.17M 2015-10-02T07:40:06.844Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3065 08:41:57.36M 2015-10-02T07:40:07.044Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.647 1504.3069 08:41:57.56M 2015-10-02T07:40:07.249Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.804 34.646 1504.3060 08:41:57.76M 2015-10-02T07:40:07.454Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3063 08:41:57.96M 2015-10-02T07:40:07.654Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3065 08:41:58.18M 2015-10-02T07:40:07.859Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3076 08:41:58.38M 2015-10-02T07:40:08.064Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3077 08:41:58.58M 2015-10-02T07:40:08.264Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3081 08:41:58.78M 2015-10-02T07:40:08.464Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3079 08:41:59.00M 2015-10-02T07:40:08.674Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3081 08:41:59.19M 2015-10-02T07:40:08.874Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3075 08:41:59.39M 2015-10-02T07:40:09.079Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3068 08:41:59.59M 2015-10-02T07:40:09.279Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.647 1504.3069 08:41:59.79M 2015-10-02T07:40:09.495Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3070 08:42:00.01M 2015-10-02T07:40:09.684Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3077 08:42:00.21M 2015-10-02T07:40:09.889Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3079 08:42:00.41M 2015-10-02T07:40:10.089Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.804 34.646 1504.3083 08:42:00.61M 2015-10-02T07:40:10.309Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3087 08:42:00.81M 2015-10-02T07:40:10.499Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3085 08:42:01.04M 2015-10-02T07:40:10.699Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.645 1504.3073 08:42:01.23M 2015-10-02T07:40:10.904Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.644 1504.3075 08:42:01.42M 2015-10-02T07:40:11.135Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.802 34.644 1504.3073 08:42:01.62M 2015-10-02T07:40:11.309Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3075 08:42:01.82M 2015-10-02T07:40:11.514Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3085 08:42:02.04M 2015-10-02T07:40:11.719Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3081 08:42:02.24M 2015-10-02T07:40:11.919Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3085 08:42:02.44M 2015-10-02T07:40:12.119Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3086 08:42:02.64M 2015-10-02T07:40:12.324Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3086 08:42:02.83M 2015-10-02T07:40:12.529Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3081 08:42:03.06M 2015-10-02T07:40:12.734Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3074 08:42:03.25M 2015-10-02T07:40:12.934Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3075 08:42:03.45M 2015-10-02T07:40:13.134Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3075 08:42:03.65M 2015-10-02T07:40:13.339Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3076 08:42:03.85M 2015-10-02T07:40:13.544Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3057 08:42:04.07M 2015-10-02T07:40:13.744Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3059 08:42:04.27M 2015-10-02T07:40:13.949Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3054 08:42:04.47M 2015-10-02T07:40:14.154Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.644 1504.3046 08:42:04.67M 2015-10-02T07:40:14.359Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.644 1504.3044 08:42:04.87M 2015-10-02T07:40:14.559Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3041 08:42:05.09M 2015-10-02T07:40:14.779Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3040 08:42:05.28M 2015-10-02T07:40:14.964Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3033 08:42:05.50M 2015-10-02T07:40:15.175Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3031 08:42:05.68M 2015-10-02T07:40:15.369Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3043 08:42:05.88M 2015-10-02T07:40:15.574Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.643 1504.3047 08:42:06.10M 2015-10-02T07:40:15.779Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3051 08:42:06.30M 2015-10-02T07:40:15.979Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.643 1504.3047 08:42:06.50M 2015-10-02T07:40:16.184Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.643 1504.3046 08:42:06.70M 2015-10-02T07:40:16.384Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.643 1504.3049 08:42:06.90M 2015-10-02T07:40:16.589Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.643 1504.3042 08:42:07.12M 2015-10-02T07:40:16.794Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.801 34.643 1504.3036 08:42:07.31M 2015-10-02T07:40:16.994Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.643 1504.3043 08:42:07.51M 2015-10-02T07:40:17.199Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.800 34.643 1504.3048 08:42:07.71M 2015-10-02T07:40:17.399Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3051 08:42:07.91M 2015-10-02T07:40:17.604Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.800 34.642 1504.3055 08:42:08.13M 2015-10-02T07:40:17.804Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3059 08:42:08.33M 2015-10-02T07:40:18.009Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.642 1504.3065 08:42:08.53M 2015-10-02T07:40:18.214Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3070 08:42:08.73M 2015-10-02T07:40:18.415Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.642 1504.3070 08:42:08.93M 2015-10-02T07:40:18.619Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.642 1504.3073 08:42:09.14M 2015-10-02T07:40:18.824Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.801 34.642 1504.3079 08:42:09.34M 2015-10-02T07:40:19.024Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.801 34.642 1504.3086 08:42:09.54M 2015-10-02T07:40:19.245Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.802 34.643 1504.3087 08:42:09.74M 2015-10-02T07:40:19.434Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.802 34.643 1504.3090 08:42:09.96M 2015-10-02T07:40:19.634Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.803 34.644 1504.3091 08:42:10.16M 2015-10-02T07:40:19.839Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.802 34.644 1504.3083 08:42:10.36M 2015-10-02T07:40:20.039Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3077 08:42:10.56M 2015-10-02T07:40:20.245Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.644 1504.3080 08:42:10.76M 2015-10-02T07:40:20.449Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3077 08:42:10.96M 2015-10-02T07:40:20.650Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3065 08:42:11.18M 2015-10-02T07:40:20.854Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.645 1504.3063 08:42:11.37M 2015-10-02T07:40:21.054Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3070 08:42:11.57M 2015-10-02T07:40:21.259Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3062 08:42:11.77M 2015-10-02T07:40:21.460Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.645 1504.3054 08:42:11.97M 2015-10-02T07:40:21.664Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.646 1504.3052 08:42:12.19M 2015-10-02T07:40:21.895Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.646 1504.3049 08:42:12.39M 2015-10-02T07:40:22.070Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.646 1504.3047 08:42:12.59M 2015-10-02T07:40:22.275Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.646 1504.3042 08:42:12.79M 2015-10-02T07:40:22.495Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.646 1504.3042 08:42:13.01M 2015-10-02T07:40:22.680Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.646 1504.3048 08:42:13.20M 2015-10-02T07:40:22.885Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3058 08:42:13.40M 2015-10-02T07:40:23.095Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3073 08:42:13.60M 2015-10-02T07:40:23.290Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3081 08:42:13.80M 2015-10-02T07:40:23.490Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3074 08:42:14.02M 2015-10-02T07:40:23.710Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3073 08:42:14.22M 2015-10-02T07:40:23.935Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3075 08:42:14.43M 2015-10-02T07:40:24.100Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3074 08:42:14.62M 2015-10-02T07:40:24.335Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3068 08:42:14.82M 2015-10-02T07:40:24.505Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3073 08:42:15.04M 2015-10-02T07:40:24.710Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.644 1504.3073 08:42:15.23M 2015-10-02T07:40:24.915Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.643 1504.3080 08:42:15.43M 2015-10-02T07:40:25.115Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.802 34.646 1504.3025 08:42:15.63M 2015-10-02T07:40:25.320Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.802 34.646 1504.3020 08:42:15.83M 2015-10-02T07:40:25.520Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.802 34.647 1504.3020 08:42:16.05M 2015-10-02T07:40:25.725Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.802 34.647 1504.3007 08:42:16.25M 2015-10-02T07:40:25.930Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.802 34.647 1504.3002 08:42:16.45M 2015-10-02T07:40:26.130Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.802 34.647 1504.3002 08:42:16.65M 2015-10-02T07:40:26.335Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.802 34.647 1504.2997 08:42:16.85M 2015-10-02T07:40:26.540Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.802 34.648 1504.2992 08:42:17.06M 2015-10-02T07:40:26.740Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.802 34.648 1504.2992 08:42:17.26M 2015-10-02T07:40:26.975Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.803 34.648 1504.2996 08:42:17.46M 2015-10-02T07:40:27.175Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.803 34.649 1504.3002 08:42:17.66M 2015-10-02T07:40:27.350Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.804 34.649 1504.3002 08:42:17.86M 2015-10-02T07:40:27.555Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.803 34.648 1504.3004 08:42:18.08M 2015-10-02T07:40:27.755Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.803 34.647 1504.3010 08:42:18.28M 2015-10-02T07:40:27.960Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.803 34.647 1504.3022 08:42:18.48M 2015-10-02T07:40:28.175Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.647 1504.3031 08:42:18.68M 2015-10-02T07:40:28.365Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.647 1504.3041 08:42:18.89M 2015-10-02T07:40:28.570Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.643 1504.3011 08:42:19.10M 2015-10-02T07:40:28.770Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3016 08:42:19.29M 2015-10-02T07:40:28.975Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3022 08:42:19.49M 2015-10-02T07:40:29.180Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3022 08:42:19.69M 2015-10-02T07:40:29.380Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3057 08:42:19.89M 2015-10-02T07:40:29.585Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3060 08:42:20.11M 2015-10-02T07:40:29.785Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.644 1504.3074 08:42:20.31M 2015-10-02T07:40:29.985Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3077 08:42:20.51M 2015-10-02T07:40:30.190Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.645 1504.3093 08:42:20.70M 2015-10-02T07:40:30.395Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.804 34.645 1504.3112 08:42:20.90M 2015-10-02T07:40:30.600Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.804 34.645 1504.3118 08:42:21.12M 2015-10-02T07:40:30.800Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.805 34.645 1504.3123 08:42:21.32M 2015-10-02T07:40:31.005Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.804 34.645 1504.3108 08:42:21.52M 2015-10-02T07:40:31.205Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.803 34.643 1504.3140 08:42:21.72M 2015-10-02T07:40:31.410Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.803 34.642 1504.3149 08:42:21.92M 2015-10-02T07:40:31.615Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.802 34.641 1504.3143 08:42:22.14M 2015-10-02T07:40:31.815Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.802 34.641 1504.3136 08:42:22.34M 2015-10-02T07:40:32.020Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.802 34.641 1504.3142 08:42:22.54M 2015-10-02T07:40:32.220Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.802 34.641 1504.3132 08:42:22.74M 2015-10-02T07:40:32.425Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.802 34.643 1504.3086 08:42:22.93M 2015-10-02T07:40:32.645Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.802 34.643 1504.3080 08:42:23.15M 2015-10-02T07:40:32.830Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.802 34.643 1504.3085 08:42:23.37M 2015-10-02T07:40:33.035Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.802 34.643 1504.3083 08:42:23.55M 2015-10-02T07:40:33.241Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.802 34.643 1504.3083 08:42:23.75M 2015-10-02T07:40:33.440Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.643 1504.3076 08:42:23.95M 2015-10-02T07:40:33.645Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.802 34.643 1504.3085 08:42:24.17M 2015-10-02T07:40:33.849Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.802 34.644 1504.3076 08:42:24.37M 2015-10-02T07:40:34.050Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.802 34.644 1504.3073 08:42:24.57M 2015-10-02T07:40:34.250Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3064 08:42:24.77M 2015-10-02T07:40:34.455Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3069 08:42:24.96M 2015-10-02T07:40:34.662Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3070 08:42:25.18M 2015-10-02T07:40:34.860Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3088 08:42:25.38M 2015-10-02T07:40:35.065Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3086 08:42:25.58M 2015-10-02T07:40:35.270Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3085 08:42:25.78M 2015-10-02T07:40:35.475Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3088 08:42:26.00M 2015-10-02T07:40:35.670Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.804 34.645 1504.3083 08:42:26.20M 2015-10-02T07:40:35.875Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.804 34.645 1504.3083 08:42:26.40M 2015-10-02T07:40:36.080Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.645 1504.3097 08:42:26.60M 2015-10-02T07:40:36.285Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.803 34.644 1504.3099 08:42:26.80M 2015-10-02T07:40:36.485Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.803 34.644 1504.3096 08:42:27.02M 2015-10-02T07:40:36.690Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.804 34.645 1504.3101 08:42:27.21M 2015-10-02T07:40:36.890Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.645 1504.3101 08:42:27.41M 2015-10-02T07:40:37.110Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.645 1504.3098 08:42:27.61M 2015-10-02T07:40:37.300Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3098 08:42:27.83M 2015-10-02T07:40:37.500Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3085 08:42:28.03M 2015-10-02T07:40:37.700Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.645 1504.3077 08:42:28.23M 2015-10-02T07:40:37.905Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.645 1504.3076 08:42:28.43M 2015-10-02T07:40:38.110Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.644 1504.3073 08:42:28.62M 2015-10-02T07:40:38.315Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3080 08:42:28.83M 2015-10-02T07:40:38.515Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3077 08:42:29.04M 2015-10-02T07:40:38.720Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3074 08:42:29.24M 2015-10-02T07:40:38.920Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.643 1504.3069 08:42:29.44M 2015-10-02T07:40:39.125Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.643 1504.3064 08:42:29.64M 2015-10-02T07:40:39.325Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3068 08:42:29.84M 2015-10-02T07:40:39.530Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3066 08:42:30.06M 2015-10-02T07:40:39.735Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.644 1504.3059 08:42:30.26M 2015-10-02T07:40:39.940Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.644 1504.3063 08:42:30.46M 2015-10-02T07:40:40.140Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3076 08:42:30.66M 2015-10-02T07:40:40.340Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3079 08:42:30.85M 2015-10-02T07:40:40.545Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3088 08:42:31.07M 2015-10-02T07:40:40.750Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3098 08:42:31.27M 2015-10-02T07:40:40.945Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3099 08:42:31.47M 2015-10-02T07:40:41.175Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.803 34.644 1504.3099 08:42:31.67M 2015-10-02T07:40:41.355Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3094 08:42:31.87M 2015-10-02T07:40:41.580Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3097 08:42:32.09M 2015-10-02T07:40:41.765Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3101 08:42:32.30M 2015-10-02T07:40:41.966Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.804 34.646 1504.3108 08:42:32.49M 2015-10-02T07:40:42.170Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3110 08:42:32.69M 2015-10-02T07:40:42.375Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3088 08:42:32.89M 2015-10-02T07:40:42.575Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3090 08:42:33.10M 2015-10-02T07:40:42.781Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3094 08:42:33.30M 2015-10-02T07:40:42.985Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3086 08:42:33.50M 2015-10-02T07:40:43.185Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.644 1504.3070 08:42:33.70M 2015-10-02T07:40:43.385Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3063 08:42:33.90M 2015-10-02T07:40:43.590Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3051 08:42:34.12M 2015-10-02T07:40:43.796Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.645 1504.3036 08:42:34.32M 2015-10-02T07:40:44.000Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3033 08:42:34.52M 2015-10-02T07:40:44.200Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3036 08:42:34.72M 2015-10-02T07:40:44.400Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.646 1504.3046 08:42:34.92M 2015-10-02T07:40:44.610Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3052 08:42:35.13M 2015-10-02T07:40:44.810Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3048 08:42:35.33M 2015-10-02T07:40:45.010Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3052 08:42:35.53M 2015-10-02T07:40:45.215Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.804 34.647 1504.3070 08:42:35.73M 2015-10-02T07:40:45.420Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.647 1504.3069 08:42:35.93M 2015-10-02T07:40:45.620Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3079 08:42:36.15M 2015-10-02T07:40:45.826Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3081 08:42:36.35M 2015-10-02T07:40:46.046Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.806 34.649 1504.3088 08:42:36.55M 2015-10-02T07:40:46.236Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3107 08:42:36.76M 2015-10-02T07:40:46.431Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3115 08:42:36.95M 2015-10-02T07:40:46.655Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.650 1504.3129 08:42:37.16M 2015-10-02T07:40:46.841Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.650 1504.3138 08:42:37.36M 2015-10-02T07:40:47.046Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3132 08:42:37.56M 2015-10-02T07:40:47.246Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.650 1504.3141 08:42:37.76M 2015-10-02T07:40:47.451Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.809 34.650 1504.3143 08:42:37.96M 2015-10-02T07:40:47.656Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.650 1504.3151 08:42:38.18M 2015-10-02T07:40:47.859Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.809 34.650 1504.3160 08:42:38.38M 2015-10-02T07:40:48.056Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.809 34.650 1504.3158 08:42:38.58M 2015-10-02T07:40:48.261Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.650 1504.3156 08:42:38.77M 2015-10-02T07:40:48.461Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.650 1504.3154 08:42:39.98M 2015-10-02T07:40:48.666Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.808 34.650 1504.3140 08:42:39.19M 2015-10-02T07:40:48.871Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.808 34.649 1504.3132 08:42:39.39M 2015-10-02T07:40:49.076Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.807 34.648 1504.3129 08:42:39.59M 2015-10-02T07:40:49.276Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.806 34.647 1504.3104 08:42:39.79M 2015-10-02T07:40:49.481Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.647 1504.3093 08:42:40.01M 2015-10-02T07:40:49.681Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3093 08:42:40.21M 2015-10-02T07:40:49.886Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3085 08:42:40.40M 2015-10-02T07:40:50.091Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.648 1504.3080 08:42:40.61M 2015-10-02T07:40:50.291Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.648 1504.3076 08:42:40.80M 2015-10-02T07:40:50.511Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3077 08:42:41.02M 2015-10-02T07:40:50.701Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3077 08:42:41.24M 2015-10-02T07:40:50.901Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3082 08:42:41.42M 2015-10-02T07:40:51.106Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.647 1504.3071 08:42:41.62M 2015-10-02T07:40:51.311Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.804 34.647 1504.3069 08:42:41.82M 2015-10-02T07:40:51.511Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3076 08:42:42.04M 2015-10-02T07:40:51.716Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.804 34.646 1504.3079 08:42:42.24M 2015-10-02T07:40:51.916Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.804 34.646 1504.3080 08:42:42.44M 2015-10-02T07:40:52.121Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.646 1504.3091 08:42:42.63M 2015-10-02T07:40:52.335Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.646 1504.3107 08:42:42.84M 2015-10-02T07:40:52.526Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.804 34.645 1504.3108 08:42:43.06M 2015-10-02T07:40:52.731Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3116 08:42:43.25M 2015-10-02T07:40:52.931Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.804 34.644 1504.3123 08:42:43.45M 2015-10-02T07:40:53.136Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.804 34.643 1504.3132 08:42:43.65M 2015-10-02T07:40:53.336Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.804 34.643 1504.3142 08:42:43.85M 2015-10-02T07:40:53.541Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.804 34.643 1504.3146 08:42:44.07M 2015-10-02T07:40:53.741Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.804 34.643 1504.3148 08:42:44.27M 2015-10-02T07:40:53.946Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.804 34.643 1504.3147 08:42:44.47M 2015-10-02T07:40:54.151Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.804 34.644 1504.3143 08:42:44.66M 2015-10-02T07:40:54.351Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.805 34.645 1504.3141 08:42:44.87M 2015-10-02T07:40:54.556Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.806 34.646 1504.3140 08:42:45.08M 2015-10-02T07:40:54.756Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.646 1504.3143 08:42:45.28M 2015-10-02T07:40:54.976Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.647 1504.3137 08:42:45.48M 2015-10-02T07:40:55.166Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.807 34.648 1504.3136 08:42:45.70M 2015-10-02T07:40:55.366Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.807 34.648 1504.3130 08:42:45.88M 2015-10-02T07:40:55.571Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.807 34.648 1504.3120 08:42:46.10M 2015-10-02T07:40:55.771Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.806 34.648 1504.3123 08:42:46.30M 2015-10-02T07:40:55.976Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.807 34.648 1504.3125 08:42:46.50M 2015-10-02T07:40:56.176Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.807 34.649 1504.3121 08:42:46.70M 2015-10-02T07:40:56.386Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.808 34.650 1504.3129 08:42:46.89M 2015-10-02T07:40:56.586Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.808 34.650 1504.3123 08:42:47.12M 2015-10-02T07:40:56.791Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.808 34.650 1504.3125 08:42:47.31M 2015-10-02T07:40:56.991Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.808 34.650 1504.3119 08:42:47.51M 2015-10-02T07:40:57.196Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.649 1504.3120 08:42:47.71M 2015-10-02T07:40:57.396Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.807 34.649 1504.3118 08:42:47.91M 2015-10-02T07:40:57.601Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.807 34.648 1504.3116 08:42:48.13M 2015-10-02T07:40:57.806Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.648 1504.3121 08:42:48.33M 2015-10-02T07:40:58.006Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.806 34.647 1504.3114 08:42:48.53M 2015-10-02T07:40:58.211Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3112 08:42:48.73M 2015-10-02T07:40:58.411Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.805 34.647 1504.3114 08:42:48.92M 2015-10-02T07:40:58.618Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.806 34.647 1504.3116 08:42:49.14M 2015-10-02T07:40:58.821Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.806 34.648 1504.3110 08:42:49.34M 2015-10-02T07:40:59.055Z|I-OCEAN7-304-XXXX| 28.46 14.244 41.805 34.648 1504.3103 08:42:49.54M 2015-10-02T07:40:59.226Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.805 34.648 1504.3088 08:42:49.74M 2015-10-02T07:40:59.441Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.805 34.647 1504.3082 08:42:49.94M 2015-10-02T07:40:59.626Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.805 34.647 1504.3076 08:42:50.17M 2015-10-02T07:40:59.831Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.805 34.647 1504.3074 08:42:50.35M